2,75% Singapur 16/46 auf Festzins
WKN: A18YQH / ISIN: SG31A7000004Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.18 | 98,37 | 98,41 | 98,37 | 98,37 | 0 |
| 12.09.18 | 98,42 | 98,60 | 98,42 | 98,60 | 0 |
| 11.09.18 | 98,61 | 98,71 | 98,60 | 98,60 | 0 |
| 10.09.18 | 98,59 | 98,59 | 98,51 | 98,51 | 0 |
| 07.09.18 | 98,98 | 98,99 | 98,83 | 98,87 | 0 |
| 06.09.18 | 99,04 | 99,10 | 99,04 | 99,06 | 0 |
| 05.09.18 | 98,83 | 99,01 | 98,83 | 98,97 | 0 |
| 04.09.18 | 98,97 | 99,09 | 98,97 | 99,09 | 0 |
| 03.09.18 | 99,27 | 99,27 | 99,17 | 99,21 | 0 |
| 31.08.18 | 99,62 | 99,69 | 99,58 | 99,61 | 0 |
| 30.08.18 | 99,56 | 99,71 | 99,48 | 99,71 | 0 |
| 29.08.18 | 99,43 | 99,67 | 99,43 | 99,67 | 0 |
| 28.08.18 | 99,81 | 99,81 | 99,66 | 99,66 | 0 |
| 27.08.18 | 100,17 | 100,17 | 100,07 | 100,07 | 0 |
| 24.08.18 | 99,31 | 99,71 | 99,31 | 99,71 | 0 |
| 23.08.18 | 99,17 | 99,47 | 99,17 | 99,47 | 0 |
| 22.08.18 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 21.08.18 | 99,10 | 99,23 | 99,10 | 99,16 | 0 |
| 20.08.18 | 99,17 | 99,17 | 98,90 | 98,90 | 0 |
| 17.08.18 | 98,67 | 99,17 | 98,67 | 99,02 | 0 |
| 16.08.18 | 98,57 | 98,57 | 98,52 | 98,52 | 0 |
| 15.08.18 | 98,27 | 98,42 | 98,17 | 98,42 | 0 |
| 14.08.18 | 98,37 | 98,37 | 98,32 | 98,32 | 0 |
| 13.08.18 | 99,27 | 99,27 | 99,07 | 99,12 | 0 |
| 10.08.18 | 98,72 | 98,77 | 98,72 | 98,77 | 0 |
