0,5% Commerzbank 16/26 auf Festzins
WKN: CZ40LG / ISIN: DE000CZ40LG8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.09.18 | 99,59 | 99,65 | 99,59 | 99,61 | 0 |
| 03.09.18 | 99,60 | 99,65 | 99,60 | 99,65 | 0 |
| 31.08.18 | 99,59 | 99,60 | 99,59 | 99,60 | 0 |
| 30.08.18 | 99,33 | 99,55 | 99,33 | 99,55 | 0 |
| 29.08.18 | 99,50 | 99,50 | 99,33 | 99,33 | 0 |
| 28.08.18 | 99,50 | 99,50 | 99,45 | 99,45 | 0 |
| 27.08.18 | 99,64 | 99,66 | 99,48 | 99,48 | 0 |
| 24.08.18 | 99,58 | 99,60 | 99,58 | 99,60 | 0 |
| 23.08.18 | 99,65 | 99,65 | 99,59 | 99,59 | 0 |
| 22.08.18 | 99,67 | 99,67 | 99,57 | 99,57 | 0 |
| 21.08.18 | 99,71 | 99,71 | 99,63 | 99,63 | 0 |
| 20.08.18 | 99,67 | 99,75 | 99,67 | 99,75 | 0 |
| 17.08.18 | 99,65 | 99,70 | 99,65 | 99,70 | 0 |
| 16.08.18 | 99,66 | 99,68 | 99,66 | 99,68 | 0 |
| 15.08.18 | 99,56 | 99,72 | 99,56 | 99,72 | 0 |
| 14.08.18 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 13.08.18 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 10.08.18 | 99,42 | 99,55 | 99,42 | 99,55 | 0 |
| 09.08.18 | 99,20 | 99,27 | 99,20 | 99,27 | 0 |
| 08.08.18 | 99,13 | 99,13 | 99,12 | 99,12 | 0 |
| 07.08.18 | 99,20 | 99,20 | 99,12 | 99,12 | 0 |
| 06.08.18 | 99,12 | 99,20 | 99,12 | 99,20 | 0 |
| 03.08.18 | 99,03 | 99,15 | 99,03 | 99,15 | 0 |
| 02.08.18 | 98,83 | 98,88 | 98,83 | 98,88 | 0 |
| 01.08.18 | 98,91 | 98,91 | 98,81 | 98,81 | 0 |
