0,375% CEB 16/26 auf Festzins
WKN: A182LR / ISIN: XS1429037929Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.18 | 98,69 | 98,69 | 98,56 | 98,61 | 0 |
| 14.09.18 | 98,74 | 98,75 | 98,65 | 98,67 | 0 |
| 13.09.18 | 98,80 | 98,84 | 98,68 | 98,77 | 0 |
| 12.09.18 | 98,76 | 98,88 | 98,76 | 98,81 | 0 |
| 11.09.18 | 98,80 | 98,83 | 98,71 | 98,71 | 0 |
| 10.09.18 | 98,94 | 98,94 | 98,83 | 98,87 | 0 |
| 07.09.18 | 99,01 | 99,05 | 98,93 | 98,93 | 0 |
| 06.09.18 | 98,99 | 99,08 | 98,97 | 99,08 | 0 |
| 05.09.18 | 99,16 | 99,16 | 98,97 | 98,97 | 0 |
| 04.09.18 | 99,18 | 99,18 | 99,09 | 99,09 | 0 |
| 03.09.18 | 99,10 | 99,23 | 99,10 | 99,17 | 0 |
| 31.08.18 | 99,00 | 99,16 | 99,00 | 99,16 | 0 |
| 30.08.18 | 98,84 | 99,06 | 98,84 | 99,06 | 0 |
| 29.08.18 | 98,97 | 98,99 | 98,83 | 98,84 | 0 |
| 28.08.18 | 99,01 | 99,09 | 98,96 | 98,98 | 0 |
| 27.08.18 | 99,13 | 99,14 | 98,92 | 98,94 | 0 |
| 24.08.18 | 99,12 | 99,14 | 99,07 | 99,13 | 0 |
| 23.08.18 | 99,14 | 99,16 | 99,10 | 99,12 | 0 |
| 22.08.18 | 99,17 | 99,19 | 99,09 | 99,09 | 0 |
| 21.08.18 | 99,24 | 99,24 | 99,13 | 99,13 | 0 |
| 20.08.18 | 99,20 | 99,27 | 99,17 | 99,27 | 0 |
| 17.08.18 | 99,22 | 99,26 | 99,20 | 99,23 | 0 |
| 16.08.18 | 99,17 | 99,22 | 99,15 | 99,18 | 0 |
| 15.08.18 | 99,10 | 99,25 | 99,07 | 99,25 | 0 |
| 14.08.18 | 99,03 | 99,09 | 99,03 | 99,08 | 0 |
