4,4% Australia & New Zealand Banking Group Ltd 16/26 auf Festzins
WKN: A181V6 / ISIN: USQ0426RND62Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.18 | 98,53 | 98,53 | 98,51 | 98,51 | 0 |
| 07.09.18 | 99,04 | 99,04 | 98,77 | 98,77 | 0 |
| 06.09.18 | 98,92 | 98,92 | 98,75 | 98,79 | 0 |
| 05.09.18 | 99,17 | 99,17 | 98,70 | 98,70 | 0 |
| 04.09.18 | 99,23 | 99,28 | 98,65 | 98,65 | 0 |
| 03.09.18 | 99,23 | 99,27 | 99,23 | 99,27 | 0 |
| 31.08.18 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 30.08.18 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 29.08.18 | 99,32 | 99,32 | 98,86 | 98,86 | 0 |
| 28.08.18 | 99,31 | 99,31 | 98,89 | 98,89 | 0 |
| 27.08.18 | 99,40 | 99,40 | 98,97 | 99,16 | 0 |
| 24.08.18 | 99,46 | 99,46 | 98,88 | 98,94 | 0 |
| 23.08.18 | 99,54 | 99,54 | 98,93 | 98,93 | 0 |
| 22.08.18 | 98,82 | 99,54 | 98,82 | 98,94 | 0 |
| 21.08.18 | 99,39 | 99,44 | 98,95 | 98,95 | 0 |
| 20.08.18 | 98,66 | 98,66 | 98,66 | 98,66 | 0 |
| 17.08.18 | 99,22 | 99,34 | 98,44 | 98,44 | 0 |
| 16.08.18 | 99,06 | 99,06 | 98,24 | 98,27 | 0 |
| 15.08.18 | 98,40 | 98,41 | 98,23 | 98,23 | 0 |
| 14.08.18 | 98,33 | 98,35 | 98,28 | 98,32 | 0 |
| 13.08.18 | 98,09 | 98,09 | 98,09 | 98,09 | 0 |
| 10.08.18 | 98,58 | 98,58 | 98,58 | 98,58 | 0 |
| 09.08.18 | 98,32 | 98,40 | 98,16 | 98,40 | 0 |
| 08.08.18 | 98,13 | 98,20 | 98,13 | 98,17 | 0 |
| 07.08.18 | 98,29 | 98,31 | 98,25 | 98,25 | 0 |
