0,875% Airbus Group Finance B.V. 16/26 auf Festzins
WKN: A181L6 / ISIN: XS1410582586Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.18 | 98,33 | 98,33 | 98,33 | 98,33 | 0 |
| 10.09.18 | 98,48 | 98,48 | 98,48 | 98,48 | 0 |
| 07.09.18 | 98,72 | 98,72 | 98,72 | 98,72 | 0 |
| 06.09.18 | 98,67 | 98,67 | 98,67 | 98,67 | 0 |
| 05.09.18 | 98,82 | 98,91 | 98,56 | 98,56 | 0 |
| 04.09.18 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 03.09.18 | 99,04 | 99,20 | 99,04 | 99,20 | 0 |
| 31.08.18 | 99,08 | 99,15 | 99,08 | 99,15 | 0 |
| 30.08.18 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 29.08.18 | 99,06 | 99,12 | 99,06 | 99,12 | 0 |
| 28.08.18 | 99,15 | 99,30 | 99,15 | 99,30 | 0 |
| 27.08.18 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 24.08.18 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 23.08.18 | 99,45 | 99,47 | 99,45 | 99,47 | 0 |
| 22.08.18 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 21.08.18 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 20.08.18 | 99,79 | 99,79 | 99,79 | 99,79 | 0 |
| 17.08.18 | 99,79 | 99,79 | 99,79 | 99,79 | 0 |
| 16.08.18 | 99,73 | 99,76 | 99,73 | 99,76 | 0 |
| 15.08.18 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 14.08.18 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 13.08.18 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 10.08.18 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 09.08.18 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 08.08.18 | 99,02 | 99,15 | 99,02 | 99,15 | 0 |
