1,125% Unibail-Rodamco 16/27 auf Festzins
WKN: A180M3 / ISIN: XS1401196958Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.09.18 | 97,50 | 97,50 | 97,50 | 97,50 | 0 |
| 05.09.18 | 97,77 | 97,77 | 97,46 | 97,46 | 0 |
| 04.09.18 | 98,09 | 98,09 | 98,09 | 98,09 | 0 |
| 03.09.18 | 98,30 | 98,30 | 98,25 | 98,25 | 0 |
| 31.08.18 | 98,38 | 98,38 | 98,32 | 98,32 | 0 |
| 30.08.18 | 98,11 | 98,11 | 98,11 | 98,11 | 0 |
| 29.08.18 | 98,43 | 98,43 | 98,22 | 98,22 | 0 |
| 28.08.18 | 98,54 | 98,54 | 98,46 | 98,46 | 0 |
| 27.08.18 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 24.08.18 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 23.08.18 | 98,91 | 98,91 | 98,83 | 98,83 | 0 |
| 22.08.18 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 21.08.18 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 20.08.18 | 99,21 | 99,28 | 99,21 | 99,28 | 0 |
| 17.08.18 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 16.08.18 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 15.08.18 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 14.08.18 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 13.08.18 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 10.08.18 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 09.08.18 | 98,67 | 98,67 | 98,67 | 98,67 | 0 |
| 08.08.18 | 98,51 | 98,69 | 98,51 | 98,69 | 0 |
| 07.08.18 | 98,66 | 98,66 | 98,66 | 98,66 | 0 |
| 06.08.18 | 98,42 | 98,42 | 98,42 | 98,42 | 0 |
| 03.08.18 | 98,15 | 98,15 | 98,15 | 98,15 | 0 |
