1,125% Akzo Nobel NV 16/26 auf Festzins
WKN: A18ZVV / ISIN: XS1391625289Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.08.18 | 98,78 | 98,78 | 98,78 | 98,78 | 0 |
| 29.08.18 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 28.08.18 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 27.08.18 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 24.08.18 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 23.08.18 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 22.08.18 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 21.08.18 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 20.08.18 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 17.08.18 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 16.08.18 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 15.08.18 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 14.08.18 | 99,33 | 99,33 | 99,33 | 99,33 | 0 |
| 13.08.18 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 10.08.18 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 09.08.18 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 08.08.18 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 07.08.18 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 06.08.18 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 03.08.18 | 98,56 | 98,56 | 98,56 | 98,56 | 0 |
| 02.08.18 | 98,42 | 98,42 | 98,42 | 98,42 | 0 |
| 01.08.18 | 98,67 | 98,67 | 98,67 | 98,67 | 0 |
| 31.07.18 | 98,46 | 98,46 | 98,46 | 98,46 | 0 |
| 30.07.18 | 98,74 | 98,74 | 98,74 | 98,74 | 0 |
| 27.07.18 | 98,65 | 98,65 | 98,65 | 98,65 | 0 |
