4,45% Citigroup Inc 15/27 auf Festzins
WKN: A1Z7F4 / ISIN: US172967KA87Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.18 | 98,64 | 98,64 | 98,60 | 98,60 | 0 |
| 04.09.18 | 98,71 | 98,90 | 98,59 | 98,59 | 0 |
| 03.09.18 | 98,93 | 98,93 | 98,90 | 98,90 | 0 |
| 31.08.18 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 30.08.18 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 29.08.18 | 99,05 | 99,05 | 98,96 | 98,96 | 0 |
| 28.08.18 | 99,10 | 99,10 | 98,96 | 98,96 | 0 |
| 27.08.18 | 99,24 | 99,24 | 99,18 | 99,22 | 0 |
| 24.08.18 | 99,30 | 99,37 | 99,24 | 99,37 | 0 |
| 23.08.18 | 99,36 | 99,36 | 99,30 | 99,30 | 0 |
| 22.08.18 | 99,29 | 99,55 | 99,29 | 99,41 | 0 |
| 21.08.18 | 99,16 | 99,46 | 99,16 | 99,46 | 0 |
| 20.08.18 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 17.08.18 | 99,15 | 99,41 | 99,15 | 99,28 | 0 |
| 16.08.18 | 98,93 | 99,10 | 98,78 | 99,10 | 0 |
| 15.08.18 | 98,88 | 99,25 | 98,88 | 99,25 | 0 |
| 14.08.18 | 98,65 | 98,86 | 98,65 | 98,86 | 0 |
| 13.08.18 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 10.08.18 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 09.08.18 | 98,80 | 98,94 | 98,80 | 98,94 | 0 |
| 08.08.18 | 98,90 | 98,96 | 98,86 | 98,86 | 0 |
| 07.08.18 | 99,17 | 99,28 | 99,17 | 99,21 | 0 |
| 06.08.18 | 98,80 | 99,39 | 98,80 | 99,34 | 0 |
| 03.08.18 | 98,65 | 98,75 | 98,65 | 98,75 | 0 |
| 02.08.18 | 98,47 | 98,54 | 98,47 | 98,54 | 0 |
