variabel Norddeutsche Landesbank 15/31 auf Stufenzins
WKN: NLB2H4 / ISIN: DE000NLB2H45Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.18 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 14.09.18 | 84,95 | 84,95 | 84,90 | 84,90 | 0 |
| 13.09.18 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 12.09.18 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 11.09.18 | 85,20 | 85,20 | 84,95 | 84,95 | 0 |
| 10.09.18 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 07.09.18 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 06.09.18 | 85,40 | 85,40 | 85,20 | 85,20 | 0 |
| 05.09.18 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 04.09.18 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 03.09.18 | 85,05 | 85,40 | 85,05 | 85,40 | 0 |
| 31.08.18 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 30.08.18 | 85,35 | 85,35 | 85,05 | 85,05 | 0 |
| 29.08.18 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 28.08.18 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 27.08.18 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 24.08.18 | 85,40 | 85,40 | 85,35 | 85,35 | 0 |
| 23.08.18 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 22.08.18 | 85,45 | 85,45 | 85,40 | 85,40 | 0 |
| 21.08.18 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 20.08.18 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 17.08.18 | 85,25 | 85,45 | 85,25 | 85,45 | 0 |
| 16.08.18 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 15.08.18 | 85,20 | 85,25 | 85,20 | 85,25 | 0 |
| 14.08.18 | 84,75 | 85,20 | 84,75 | 85,20 | 0 |
