1,00% BMW US Capital LLC 15/27 auf Festzins
WKN: A1ZZ02 / ISIN: DE000A1ZZ028Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.09.18 | 97,69 | 97,69 | 97,69 | 97,69 | 0 |
| 06.09.18 | 97,63 | 97,63 | 97,63 | 97,63 | 0 |
| 05.09.18 | 97,78 | 97,78 | 97,51 | 97,51 | 0 |
| 04.09.18 | 97,86 | 97,86 | 97,86 | 97,86 | 0 |
| 03.09.18 | 98,25 | 98,25 | 97,91 | 98,00 | 10000 |
| 31.08.18 | 97,88 | 97,89 | 97,88 | 97,89 | 0 |
| 30.08.18 | 97,56 | 97,56 | 97,56 | 97,56 | 0 |
| 29.08.18 | 97,82 | 97,82 | 97,62 | 97,62 | 0 |
| 28.08.18 | 97,87 | 97,87 | 97,81 | 97,81 | 0 |
| 27.08.18 | 98,17 | 98,17 | 98,17 | 98,17 | 0 |
| 24.08.18 | 98,21 | 98,21 | 98,21 | 98,21 | 0 |
| 23.08.18 | 98,83 | 98,83 | 98,17 | 98,17 | 0 |
| 22.08.18 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 21.08.18 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 20.08.18 | 99,16 | 99,18 | 99,16 | 99,18 | 0 |
| 17.08.18 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 16.08.18 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 15.08.18 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 14.08.18 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 13.08.18 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 10.08.18 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 09.08.18 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 08.08.18 | 98,80 | 98,83 | 98,80 | 98,80 | 0 |
| 07.08.18 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 06.08.18 | 98,62 | 98,62 | 98,62 | 98,62 | 0 |
