Geldmarktfloater 06/15 auf EURIBOR 3M
WKN: NLB8FS / ISIN: DE000NLB8FS1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.18 | 93,13 | 93,19 | 93,13 | 93,18 | 0 |
| 17.09.18 | 93,14 | 93,14 | 93,13 | 93,13 | 0 |
| 14.09.18 | 93,30 | 93,30 | 93,25 | 93,25 | 0 |
| 13.09.18 | 93,31 | 93,31 | 93,27 | 93,31 | 0 |
| 12.09.18 | 93,28 | 93,30 | 93,28 | 93,30 | 0 |
| 11.09.18 | 93,32 | 93,32 | 93,23 | 93,23 | 0 |
| 10.09.18 | 93,52 | 93,52 | 93,32 | 93,32 | 0 |
| 07.09.18 | 93,47 | 93,55 | 93,47 | 93,49 | 0 |
| 06.09.18 | 93,45 | 93,47 | 93,45 | 93,45 | 0 |
| 05.09.18 | 93,62 | 93,62 | 93,45 | 93,45 | 0 |
| 04.09.18 | 93,64 | 93,64 | 93,61 | 93,63 | 0 |
| 03.09.18 | 93,55 | 93,66 | 93,55 | 93,65 | 0 |
| 31.08.18 | 93,34 | 93,58 | 93,34 | 93,58 | 0 |
| 30.08.18 | 93,43 | 93,43 | 93,33 | 93,33 | 0 |
| 29.08.18 | 93,53 | 93,53 | 93,30 | 93,30 | 0 |
| 28.08.18 | 93,54 | 93,55 | 93,43 | 93,43 | 0 |
| 27.08.18 | 93,55 | 93,64 | 93,53 | 93,53 | 0 |
| 24.08.18 | 93,59 | 93,60 | 93,56 | 93,60 | 0 |
| 23.08.18 | 93,65 | 93,65 | 93,57 | 93,58 | 0 |
| 22.08.18 | 93,62 | 93,66 | 93,60 | 93,62 | 0 |
| 21.08.18 | 93,67 | 93,67 | 93,62 | 93,62 | 0 |
| 20.08.18 | 93,74 | 93,74 | 93,61 | 93,74 | 0 |
| 17.08.18 | 93,30 | 93,70 | 93,30 | 93,70 | 0 |
| 16.08.18 | 93,57 | 93,57 | 93,29 | 93,34 | 0 |
| 15.08.18 | 93,52 | 93,76 | 93,52 | 93,76 | 0 |
