3,6% Lockheed Martin Corporation 15/35 auf Festzins
WKN: A1VJEM / ISIN: US539830BC24Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.08.18 | 94,33 | 94,36 | 94,22 | 94,36 | 0 |
| 20.08.18 | 94,42 | 94,42 | 94,42 | 94,42 | 0 |
| 17.08.18 | 94,36 | 94,54 | 93,97 | 93,97 | 0 |
| 16.08.18 | 93,47 | 93,96 | 93,43 | 93,96 | 0 |
| 15.08.18 | 93,67 | 93,90 | 93,67 | 93,69 | 0 |
| 14.08.18 | 93,60 | 93,70 | 93,60 | 93,62 | 0 |
| 13.08.18 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 10.08.18 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 09.08.18 | 93,03 | 93,62 | 93,03 | 93,62 | 0 |
| 08.08.18 | 93,28 | 93,67 | 93,07 | 93,07 | 0 |
| 07.08.18 | 93,74 | 94,15 | 93,29 | 93,29 | 0 |
| 06.08.18 | 93,37 | 93,83 | 93,26 | 93,83 | 0 |
| 03.08.18 | 93,56 | 93,56 | 93,16 | 93,16 | 0 |
| 02.08.18 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 01.08.18 | 93,42 | 93,42 | 93,33 | 93,39 | 0 |
| 31.07.18 | 93,41 | 93,97 | 93,36 | 93,97 | 0 |
| 30.07.18 | 93,21 | 93,31 | 93,02 | 93,02 | 0 |
| 27.07.18 | 93,10 | 93,41 | 93,10 | 93,41 | 0 |
| 26.07.18 | 93,02 | 93,53 | 93,02 | 93,53 | 0 |
| 25.07.18 | 93,36 | 93,50 | 93,26 | 93,38 | 0 |
| 24.07.18 | 92,76 | 92,97 | 92,38 | 92,54 | 0 |
| 23.07.18 | 93,14 | 93,43 | 93,05 | 93,05 | 0 |
| 20.07.18 | 94,04 | 94,08 | 93,28 | 93,28 | 0 |
| 19.07.18 | 93,56 | 94,00 | 93,56 | 94,00 | 0 |
| 18.07.18 | 94,01 | 94,17 | 94,01 | 94,17 | 0 |
