4,25% Bank of America 14/26 auf Festzins
WKN: BA0AE8 / ISIN: US06051GFL86Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.18 | 98,88 | 99,03 | 98,88 | 99,03 | 0 |
| 17.07.18 | 98,93 | 99,09 | 98,93 | 98,97 | 0 |
| 16.07.18 | 99,28 | 99,38 | 99,16 | 99,16 | 0 |
| 13.07.18 | 99,15 | 99,43 | 99,15 | 99,42 | 0 |
| 12.07.18 | 99,13 | 99,13 | 99,07 | 99,07 | 0 |
| 11.07.18 | 99,28 | 99,28 | 99,27 | 99,27 | 0 |
| 10.07.18 | 99,13 | 99,27 | 99,13 | 99,27 | 0 |
| 09.07.18 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 06.07.18 | 98,56 | 98,59 | 98,56 | 98,59 | 0 |
| 05.07.18 | 97,85 | 98,82 | 97,85 | 98,82 | 0 |
| 04.07.18 | 98,35 | 98,54 | 98,00 | 98,00 | 0 |
| 03.07.18 | 98,15 | 98,66 | 98,15 | 98,60 | 0 |
| 02.07.18 | 98,67 | 98,67 | 98,55 | 98,55 | 0 |
| 29.06.18 | 99,09 | 99,09 | 98,33 | 98,33 | 0 |
| 28.06.18 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 27.06.18 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 26.06.18 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 25.06.18 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 22.06.18 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 21.06.18 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 20.06.18 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 19.06.18 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 18.06.18 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 15.06.18 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 14.06.18 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
