0,00% Rabobank 14/34 auf Festzins
WKN: A1ZJKJ / ISIN: XS1069928783Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.18 | 18,41 | 18,41 | 18,41 | 18,41 | 0 |
| 12.09.18 | 18,24 | 18,24 | 18,24 | 18,24 | 0 |
| 11.09.18 | 18,37 | 18,37 | 18,37 | 18,37 | 0 |
| 10.09.18 | 18,46 | 18,46 | 18,46 | 18,46 | 0 |
| 07.09.18 | 18,48 | 18,48 | 18,48 | 18,48 | 0 |
| 06.09.18 | 18,72 | 18,72 | 18,72 | 18,72 | 0 |
| 05.09.18 | 18,91 | 18,91 | 18,91 | 18,91 | 0 |
| 04.09.18 | 18,99 | 18,99 | 18,99 | 18,99 | 0 |
| 03.09.18 | 18,54 | 18,54 | 18,54 | 18,54 | 0 |
| 31.08.18 | 18,88 | 18,88 | 18,88 | 18,88 | 0 |
| 30.08.18 | 18,92 | 18,92 | 18,92 | 18,92 | 0 |
| 29.08.18 | 18,91 | 18,91 | 18,91 | 18,91 | 0 |
| 28.08.18 | 18,92 | 18,92 | 18,92 | 18,92 | 0 |
| 27.08.18 | 19,33 | 19,33 | 19,33 | 19,33 | 0 |
| 24.08.18 | 18,91 | 18,91 | 18,91 | 18,91 | 0 |
| 23.08.18 | 18,76 | 18,76 | 18,76 | 18,76 | 0 |
| 22.08.18 | 18,84 | 18,84 | 18,84 | 18,84 | 0 |
| 21.08.18 | 18,62 | 18,62 | 18,62 | 18,62 | 0 |
| 20.08.18 | 18,91 | 18,91 | 18,91 | 18,91 | 0 |
| 17.08.18 | 18,61 | 18,61 | 18,61 | 18,61 | 0 |
| 16.08.18 | 18,74 | 18,74 | 18,74 | 18,74 | 0 |
| 15.08.18 | 18,91 | 18,91 | 18,91 | 18,91 | 0 |
| 14.08.18 | 18,64 | 18,64 | 18,64 | 18,64 | 0 |
| 13.08.18 | 18,97 | 18,97 | 18,97 | 18,97 | 0 |
| 10.08.18 | 19,73 | 19,73 | 19,73 | 19,73 | 0 |
