3.375% EFSF 12/37 auf Festzins
WKN: A1G0AT / ISIN: EU000A1G0AT6Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.09.18 | 132,96 | 132,96 | 132,63 | 132,63 | 0 |
| 13.09.18 | 133,09 | 133,09 | 132,83 | 132,86 | 0 |
| 12.09.18 | 132,74 | 133,04 | 132,72 | 133,04 | 0 |
| 11.09.18 | 133,04 | 133,04 | 132,74 | 132,74 | 0 |
| 10.09.18 | 133,49 | 133,49 | 132,99 | 133,17 | 0 |
| 07.09.18 | 133,81 | 133,81 | 133,58 | 133,67 | 0 |
| 06.09.18 | 133,68 | 133,68 | 133,55 | 133,60 | 0 |
| 05.09.18 | 133,97 | 133,97 | 133,62 | 133,62 | 0 |
| 04.09.18 | 134,02 | 134,07 | 134,02 | 134,07 | 0 |
| 03.09.18 | 134,19 | 134,23 | 134,11 | 134,13 | 0 |
| 31.08.18 | 133,90 | 134,08 | 133,90 | 134,06 | 0 |
| 30.08.18 | 133,47 | 133,96 | 133,47 | 133,96 | 0 |
| 29.08.18 | 133,94 | 133,95 | 133,49 | 133,49 | 0 |
| 28.08.18 | 133,90 | 134,15 | 133,73 | 133,73 | 0 |
| 27.08.18 | 134,49 | 134,58 | 134,15 | 134,15 | 0 |
| 24.08.18 | 134,31 | 134,33 | 134,23 | 134,33 | 0 |
| 23.08.18 | 134,55 | 134,55 | 134,33 | 134,33 | 0 |
| 22.08.18 | 134,70 | 134,70 | 134,53 | 134,63 | 0 |
| 21.08.18 | 134,86 | 134,86 | 134,58 | 134,59 | 0 |
| 20.08.18 | 134,90 | 134,90 | 134,59 | 134,77 | 0 |
| 17.08.18 | 134,62 | 134,87 | 134,62 | 134,80 | 0 |
| 16.08.18 | 134,53 | 134,68 | 134,51 | 134,68 | 0 |
| 15.08.18 | 134,52 | 134,73 | 134,33 | 134,73 | 0 |
| 14.08.18 | 134,22 | 134,44 | 134,22 | 134,40 | 0 |
| 13.08.18 | 134,71 | 134,71 | 134,33 | 134,43 | 0 |
