4,75% RWE Finance BV 12/34 auf Festzins
WKN: A1GZLK / ISIN: XS0735770637Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.18 | 119,01 | 119,01 | 119,01 | 119,01 | 0 |
| 19.07.18 | 118,41 | 118,41 | 118,41 | 118,41 | 0 |
| 18.07.18 | 118,09 | 118,45 | 118,09 | 118,45 | 0 |
| 17.07.18 | 117,85 | 117,85 | 117,85 | 117,85 | 0 |
| 16.07.18 | 117,89 | 117,89 | 117,89 | 117,89 | 0 |
| 13.07.18 | 117,95 | 117,95 | 117,95 | 117,95 | 0 |
| 12.07.18 | 117,67 | 117,67 | 117,67 | 117,67 | 0 |
| 11.07.18 | 117,59 | 117,59 | 117,59 | 117,59 | 0 |
| 10.07.18 | 117,84 | 117,84 | 117,84 | 117,84 | 0 |
| 09.07.18 | 117,69 | 117,69 | 117,43 | 117,43 | 0 |
| 06.07.18 | 117,60 | 117,65 | 117,60 | 117,65 | 0 |
| 05.07.18 | 117,30 | 117,30 | 117,30 | 117,30 | 0 |
| 04.07.18 | 117,87 | 117,87 | 117,55 | 117,55 | 0 |
| 03.07.18 | 117,60 | 117,60 | 117,60 | 117,60 | 0 |
| 02.07.18 | 117,45 | 117,45 | 117,45 | 117,45 | 0 |
| 29.06.18 | 117,55 | 117,55 | 117,55 | 117,55 | 0 |
| 28.06.18 | 117,51 | 117,51 | 117,51 | 117,51 | 0 |
| 27.06.18 | 117,54 | 117,54 | 117,54 | 117,54 | 0 |
| 26.06.18 | 117,59 | 117,69 | 117,59 | 117,69 | 0 |
| 25.06.18 | 117,71 | 117,71 | 117,71 | 117,71 | 0 |
| 22.06.18 | 118,31 | 118,31 | 117,93 | 117,93 | 0 |
| 21.06.18 | 117,32 | 118,19 | 117,32 | 118,19 | 0 |
| 20.06.18 | 118,25 | 118,25 | 118,25 | 118,25 | 0 |
| 19.06.18 | 117,14 | 117,14 | 117,14 | 117,14 | 0 |
| 18.06.18 | 117,20 | 117,20 | 117,20 | 117,20 | 0 |
