5,75% BAT International Finance plc 10/40 auf Festzins
WKN: A1AYS1 / ISIN: XS0522408599Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.18 | 134,73 | 134,84 | 134,57 | 134,57 | 0 |
| 06.08.18 | 134,23 | 134,83 | 134,23 | 134,82 | 0 |
| 03.08.18 | 133,80 | 133,80 | 133,70 | 133,70 | 0 |
| 02.08.18 | 133,17 | 133,17 | 133,02 | 133,02 | 0 |
| 01.08.18 | 133,95 | 133,95 | 133,04 | 133,04 | 0 |
| 31.07.18 | 133,45 | 133,85 | 133,31 | 133,85 | 0 |
| 30.07.18 | 134,49 | 134,49 | 133,16 | 133,16 | 0 |
| 27.07.18 | 134,28 | 134,57 | 134,28 | 134,57 | 0 |
| 26.07.18 | 134,38 | 134,66 | 134,38 | 134,42 | 0 |
| 25.07.18 | 134,21 | 134,31 | 134,21 | 134,26 | 0 |
| 24.07.18 | 133,83 | 134,16 | 133,83 | 134,16 | 0 |
| 23.07.18 | 134,65 | 134,73 | 134,24 | 134,24 | 0 |
| 20.07.18 | 135,67 | 135,79 | 134,94 | 134,94 | 0 |
| 19.07.18 | 135,04 | 135,95 | 135,04 | 135,95 | 0 |
| 18.07.18 | 134,79 | 135,64 | 134,79 | 135,38 | 0 |
| 17.07.18 | 135,10 | 135,10 | 134,41 | 134,81 | 0 |
| 16.07.18 | 135,16 | 135,16 | 134,64 | 134,79 | 0 |
| 13.07.18 | 135,29 | 135,29 | 135,12 | 135,12 | 0 |
| 12.07.18 | 134,90 | 135,00 | 134,90 | 135,00 | 0 |
| 11.07.18 | 135,25 | 135,25 | 134,56 | 134,56 | 0 |
| 10.07.18 | 134,47 | 135,05 | 134,29 | 134,88 | 0 |
| 09.07.18 | 134,59 | 134,59 | 134,59 | 134,59 | 0 |
| 06.07.18 | 134,41 | 134,69 | 134,41 | 134,69 | 0 |
| 05.07.18 | 133,79 | 134,52 | 133,79 | 134,52 | 0 |
| 04.07.18 | 134,75 | 134,75 | 134,10 | 134,10 | 0 |
