4,00% European Investment Bank 10/30 auf Festzins
WKN: A1AWU6 / ISIN: XS0505157965Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.18 | 133,52 | 133,52 | 133,25 | 133,37 | 0 |
| 19.09.18 | 133,56 | 133,56 | 133,34 | 133,34 | 0 |
| 18.09.18 | 133,85 | 133,88 | 133,54 | 133,54 | 0 |
| 17.09.18 | 133,90 | 133,90 | 133,71 | 133,79 | 0 |
| 14.09.18 | 134,19 | 134,19 | 133,72 | 133,78 | 0 |
| 13.09.18 | 134,22 | 134,22 | 133,96 | 134,00 | 0 |
| 12.09.18 | 134,00 | 134,21 | 134,00 | 134,17 | 0 |
| 11.09.18 | 134,32 | 134,32 | 133,92 | 133,96 | 0 |
| 10.09.18 | 134,45 | 134,51 | 134,14 | 134,27 | 0 |
| 07.09.18 | 134,72 | 134,72 | 134,46 | 134,46 | 0 |
| 06.09.18 | 134,58 | 134,66 | 134,47 | 134,66 | 0 |
| 05.09.18 | 134,85 | 134,85 | 134,50 | 134,50 | 0 |
| 04.09.18 | 134,92 | 134,92 | 134,77 | 134,83 | 0 |
| 03.09.18 | 134,86 | 135,05 | 134,86 | 134,92 | 0 |
| 31.08.18 | 134,71 | 134,89 | 134,71 | 134,89 | 0 |
| 30.08.18 | 134,44 | 134,83 | 134,44 | 134,83 | 0 |
| 29.08.18 | 134,63 | 134,76 | 134,42 | 134,42 | 0 |
| 28.08.18 | 134,74 | 134,88 | 134,64 | 134,66 | 0 |
| 27.08.18 | 135,03 | 135,03 | 134,65 | 134,66 | 0 |
| 24.08.18 | 134,92 | 135,36 | 134,86 | 134,96 | 5000 |
| 23.08.18 | 135,12 | 135,12 | 134,90 | 134,92 | 0 |
| 22.08.18 | 135,23 | 135,23 | 134,94 | 134,94 | 0 |
| 21.08.18 | 135,24 | 135,24 | 135,01 | 135,02 | 0 |
| 20.08.18 | 135,25 | 135,25 | 135,04 | 135,23 | 0 |
| 17.08.18 | 135,20 | 135,26 | 135,18 | 135,18 | 0 |
