7,00% Venezuela, Republik 07/38 auf Festzins
WKN: A0TMMA / ISIN: USP97475AJ95Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.13 | 61,90 | 61,90 | 61,90 | 61,90 | 0 |
| 25.11.13 | 60,90 | 60,90 | 60,90 | 60,90 | 0 |
| 22.11.13 | 59,65 | 59,65 | 59,65 | 59,65 | 0 |
| 21.11.13 | 59,50 | 59,50 | 59,50 | 59,50 | 0 |
| 20.11.13 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 19.11.13 | 59,75 | 59,75 | 59,75 | 59,75 | 0 |
| 18.11.13 | 59,75 | 59,75 | 59,75 | 59,75 | 0 |
| 15.11.13 | 58,25 | 59,00 | 58,25 | 59,00 | 0 |
| 14.11.13 | 57,50 | 58,50 | 57,50 | 58,50 | 0 |
| 13.11.13 | 60,50 | 60,50 | 60,50 | 60,50 | 20000 |
| 12.11.13 | 62,25 | 62,50 | 62,25 | 62,50 | 12000 |
| 11.11.13 | 62,25 | 62,25 | 62,25 | 62,25 | 0 |
| 08.11.13 | 64,00 | 64,00 | 64,00 | 64,00 | 0 |
| 07.11.13 | 64,75 | 64,75 | 64,75 | 64,75 | 0 |
| 06.11.13 | 64,75 | 64,75 | 64,75 | 64,75 | 0 |
| 05.11.13 | 66,00 | 66,00 | 66,00 | 66,00 | 0 |
| 04.11.13 | 65,90 | 65,90 | 65,90 | 65,90 | 0 |
| 01.11.13 | 67,05 | 67,05 | 67,05 | 67,05 | 0 |
| 31.10.13 | 67,00 | 67,40 | 66,45 | 67,40 | 30000 |
| 30.10.13 | 66,25 | 66,25 | 66,25 | 66,25 | 0 |
| 29.10.13 | 66,65 | 67,20 | 66,65 | 67,20 | 0 |
| 28.10.13 | 66,15 | 66,15 | 66,15 | 66,15 | 0 |
| 25.10.13 | 66,00 | 66,00 | 66,00 | 66,00 | 0 |
| 24.10.13 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 23.10.13 | 66,00 | 66,35 | 66,00 | 66,35 | 10000 |
