6,125% Statoil 98/28 auf Festzins
WKN: 271111 / ISIN: XS0092541969Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.09.18 | 134,03 | 134,03 | 134,03 | 134,03 | 0 |
| 06.09.18 | 133,79 | 134,12 | 133,79 | 134,12 | 0 |
| 05.09.18 | 134,11 | 134,11 | 133,55 | 133,55 | 0 |
| 04.09.18 | 134,13 | 134,23 | 134,08 | 134,08 | 0 |
| 03.09.18 | 133,82 | 134,18 | 133,82 | 134,18 | 0 |
| 31.08.18 | 133,72 | 133,72 | 133,72 | 133,72 | 0 |
| 30.08.18 | 133,40 | 133,40 | 133,40 | 133,40 | 0 |
| 29.08.18 | 133,69 | 133,69 | 133,21 | 133,22 | 0 |
| 28.08.18 | 133,68 | 133,68 | 133,60 | 133,60 | 0 |
| 27.08.18 | 134,04 | 134,04 | 134,04 | 134,04 | 0 |
| 24.08.18 | 133,97 | 134,05 | 133,97 | 134,05 | 0 |
| 23.08.18 | 134,17 | 134,17 | 133,98 | 133,98 | 0 |
| 22.08.18 | 134,24 | 134,26 | 134,09 | 134,09 | 0 |
| 21.08.18 | 134,54 | 134,54 | 134,25 | 134,25 | 0 |
| 20.08.18 | 134,59 | 134,59 | 134,59 | 134,59 | 0 |
| 17.08.18 | 134,48 | 134,78 | 134,43 | 134,43 | 0 |
| 16.08.18 | 134,38 | 134,39 | 134,29 | 134,39 | 0 |
| 15.08.18 | 134,14 | 134,62 | 134,14 | 134,62 | 0 |
| 14.08.18 | 134,05 | 134,14 | 134,05 | 134,13 | 0 |
| 13.08.18 | 134,02 | 134,02 | 134,02 | 134,02 | 0 |
| 10.08.18 | 134,29 | 134,29 | 134,29 | 134,29 | 0 |
| 09.08.18 | 133,68 | 133,89 | 133,68 | 133,89 | 0 |
| 08.08.18 | 133,51 | 133,70 | 133,51 | 133,64 | 0 |
| 07.08.18 | 133,74 | 133,74 | 133,47 | 133,47 | 0 |
| 06.08.18 | 133,46 | 133,83 | 133,46 | 133,80 | 0 |
