5,375% Enterprise Products Operating 18/78 auf Festzins
WKN: A19V3Z / ISIN: US29379VBR33Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.18 | 93,56 | 93,75 | 93,55 | 93,75 | 0 |
| 17.09.18 | 93,76 | 93,93 | 93,76 | 93,93 | 0 |
| 14.09.18 | 93,77 | 93,93 | 93,76 | 93,91 | 0 |
| 13.09.18 | 93,77 | 93,93 | 93,77 | 93,93 | 0 |
| 12.09.18 | 93,77 | 93,93 | 93,51 | 93,93 | 0 |
| 11.09.18 | 93,76 | 93,91 | 93,76 | 93,91 | 0 |
| 10.09.18 | 93,52 | 93,91 | 93,51 | 93,91 | 0 |
| 07.09.18 | 93,52 | 93,71 | 93,51 | 93,71 | 0 |
| 06.09.18 | 93,53 | 93,74 | 93,51 | 93,71 | 0 |
| 05.09.18 | 93,59 | 93,79 | 93,58 | 93,79 | 0 |
| 04.09.18 | 93,59 | 93,77 | 93,54 | 93,54 | 0 |
| 03.09.18 | 93,58 | 93,79 | 93,58 | 93,79 | 0 |
| 31.08.18 | 93,54 | 93,74 | 93,54 | 93,74 | 0 |
| 30.08.18 | 93,49 | 93,74 | 93,49 | 93,74 | 0 |
| 29.08.18 | 93,51 | 93,68 | 93,50 | 93,68 | 0 |
| 28.08.18 | 93,76 | 93,94 | 93,75 | 93,93 | 0 |
| 27.08.18 | 93,47 | 93,72 | 93,46 | 93,69 | 0 |
| 24.08.18 | 93,47 | 93,72 | 93,47 | 93,72 | 0 |
| 23.08.18 | 93,48 | 93,69 | 93,47 | 93,68 | 0 |
| 22.08.18 | 93,48 | 93,68 | 93,46 | 93,68 | 0 |
| 21.08.18 | 93,43 | 93,52 | 93,41 | 93,52 | 0 |
| 20.08.18 | 93,41 | 93,59 | 93,41 | 93,56 | 0 |
| 17.08.18 | 93,69 | 93,81 | 93,66 | 93,79 | 0 |
| 16.08.18 | 93,69 | 93,81 | 93,65 | 93,79 | 0 |
| 15.08.18 | 93,67 | 93,79 | 93,67 | 93,75 | 0 |
