0,375% Land Niedersachsen 18/26 auf Festzins
WKN: A2G9G1 / ISIN: DE000A2G9G15Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.18 | 99,61 | 99,61 | 99,57 | 99,58 | 0 |
| 09.07.18 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 06.07.18 | 99,62 | 99,66 | 99,62 | 99,66 | 0 |
| 05.07.18 | 99,49 | 99,66 | 99,49 | 99,66 | 0 |
| 04.07.18 | 99,62 | 99,68 | 99,62 | 99,66 | 0 |
| 03.07.18 | 99,54 | 99,60 | 99,54 | 99,60 | 0 |
| 02.07.18 | 99,60 | 99,60 | 99,58 | 99,58 | 0 |
| 29.06.18 | 99,42 | 99,51 | 99,42 | 99,49 | 0 |
| 28.06.18 | 99,57 | 99,57 | 99,51 | 99,55 | 0 |
| 27.06.18 | 99,48 | 99,54 | 99,48 | 99,51 | 0 |
| 26.06.18 | 99,42 | 99,50 | 99,42 | 99,50 | 0 |
| 25.06.18 | 99,65 | 99,65 | 99,57 | 99,57 | 0 |
| 22.06.18 | 99,55 | 99,55 | 99,47 | 99,54 | 0 |
| 21.06.18 | 99,45 | 99,57 | 99,44 | 99,57 | 0 |
| 20.06.18 | 99,48 | 99,51 | 99,46 | 99,46 | 0 |
| 19.06.18 | 99,61 | 99,64 | 99,53 | 99,53 | 0 |
| 18.06.18 | 99,30 | 99,45 | 99,30 | 99,44 | 0 |
| 15.06.18 | 99,06 | 99,34 | 99,06 | 99,34 | 0 |
| 14.06.18 | 98,65 | 99,02 | 98,61 | 98,98 | 0 |
| 13.06.18 | 98,64 | 98,68 | 98,57 | 98,68 | 0 |
| 12.06.18 | 98,43 | 98,56 | 98,43 | 98,56 | 0 |
| 11.06.18 | 98,38 | 98,55 | 98,38 | 98,50 | 0 |
| 08.06.18 | 98,55 | 98,73 | 98,55 | 98,64 | 0 |
| 07.06.18 | 98,50 | 98,50 | 98,36 | 98,40 | 0 |
| 06.06.18 | 98,97 | 98,97 | 98,86 | 98,86 | 0 |
