5,5% Enbridge 17/77 auf Festzins
WKN: A19LLV / ISIN: US29250NAS45Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.08.18 | 93,09 | 93,13 | 93,09 | 93,13 | 0 |
| 17.08.18 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 16.08.18 | 93,11 | 93,11 | 93,07 | 93,07 | 0 |
| 15.08.18 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 14.08.18 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 13.08.18 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 10.08.18 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 09.08.18 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 08.08.18 | 93,79 | 93,79 | 93,37 | 93,37 | 0 |
| 07.08.18 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 06.08.18 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 03.08.18 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 02.08.18 | 93,48 | 93,48 | 93,46 | 93,46 | 0 |
| 01.08.18 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 31.07.18 | 92,94 | 93,19 | 92,94 | 93,19 | 0 |
| 30.07.18 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 27.07.18 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 26.07.18 | 93,25 | 93,55 | 93,25 | 93,25 | 0 |
| 25.07.18 | 93,25 | 93,35 | 93,25 | 93,35 | 0 |
| 24.07.18 | 93,00 | 93,07 | 93,00 | 93,07 | 0 |
| 23.07.18 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 20.07.18 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 19.07.18 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 18.07.18 | 93,00 | 93,43 | 93,00 | 93,43 | 0 |
| 17.07.18 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
