EUR Hedged RICI Enhanced Copper Index ETC
WKN: PB8REC / ISIN: DE000PB8REC4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.18 | 79,82 | 80,92 | 79,82 | 80,60 | 0 |
| 04.09.18 | 81,01 | 81,35 | 79,92 | 80,02 | 0 |
| 03.09.18 | 82,28 | 82,46 | 81,41 | 81,67 | 0 |
| 31.08.18 | 83,06 | 83,56 | 81,72 | 81,86 | 0 |
| 30.08.18 | 82,78 | 84,07 | 82,78 | 83,42 | 0 |
| 29.08.18 | 83,39 | 84,25 | 83,37 | 83,47 | 0 |
| 28.08.18 | 83,98 | 84,88 | 83,90 | 84,00 | 0 |
| 27.08.18 | 83,26 | 83,90 | 83,26 | 83,68 | 0 |
| 24.08.18 | 82,44 | 84,22 | 82,44 | 83,41 | 0 |
| 23.08.18 | 82,05 | 82,84 | 81,84 | 82,06 | 0 |
| 22.08.18 | 82,60 | 83,46 | 82,60 | 82,62 | 0 |
| 21.08.18 | 82,73 | 83,70 | 82,73 | 83,19 | 0 |
| 20.08.18 | 82,69 | 83,25 | 82,23 | 82,39 | 0 |
| 17.08.18 | 81,17 | 82,17 | 81,17 | 81,52 | 0 |
| 16.08.18 | 81,07 | 82,28 | 81,07 | 81,07 | 0 |
| 15.08.18 | 81,46 | 82,38 | 79,69 | 80,22 | 0 |
| 14.08.18 | 84,81 | 84,81 | 82,90 | 83,00 | 0 |
| 13.08.18 | 84,29 | 85,30 | 84,19 | 84,19 | 0 |
| 10.08.18 | 84,92 | 85,55 | 84,46 | 84,46 | 0 |
| 09.08.18 | 85,58 | 86,97 | 85,07 | 85,08 | 0 |
| 08.08.18 | 84,91 | 86,13 | 84,67 | 84,74 | 350 |
| 07.08.18 | 84,40 | 85,52 | 84,40 | 84,59 | 0 |
| 06.08.18 | 84,82 | 84,82 | 83,90 | 83,91 | 0 |
| 03.08.18 | 83,60 | 85,75 | 83,60 | 84,82 | 0 |
| 02.08.18 | 84,70 | 84,80 | 83,87 | 84,14 | 0 |
