3,588% BP Capital Markets 17/27 auf Festzins
WKN: A19C9W / ISIN: US05565QDM78Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.09.18 | 98,56 | 98,56 | 98,56 | 98,56 | 0 |
| 13.09.18 | 98,79 | 98,79 | 98,79 | 98,79 | 0 |
| 12.09.18 | 98,64 | 98,64 | 98,64 | 98,64 | 0 |
| 11.09.18 | 93,85 | 93,85 | 93,85 | 93,85 | 0 |
| 10.09.18 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 07.09.18 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 06.09.18 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 05.09.18 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 04.09.18 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 03.09.18 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 31.08.18 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 30.08.18 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 29.08.18 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 28.08.18 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 27.08.18 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 24.08.18 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 23.08.18 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 22.08.18 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 21.08.18 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 20.08.18 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 17.08.18 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 16.08.18 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 15.08.18 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 14.08.18 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 13.08.18 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
