2,9% Norfolk Southern 16/26 auf Festzins
WKN: A182NV / ISIN: US655844BS65Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.18 | 92,56 | 92,56 | 92,56 | 92,56 | 0 |
| 17.10.18 | 92,90 | 92,90 | 92,90 | 92,90 | 0 |
| 16.10.18 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 15.10.18 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 12.10.18 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 11.10.18 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 10.10.18 | 92,77 | 92,77 | 92,77 | 92,77 | 0 |
| 09.10.18 | 92,56 | 92,56 | 92,56 | 92,56 | 0 |
| 08.10.18 | 92,56 | 92,56 | 92,56 | 92,56 | 0 |
| 05.10.18 | 92,84 | 92,84 | 92,84 | 92,84 | 0 |
| 04.10.18 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 02.10.18 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 01.10.18 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 28.09.18 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
| 27.09.18 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 26.09.18 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 25.09.18 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 24.09.18 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 21.09.18 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 20.09.18 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 19.09.18 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 18.09.18 | 93,90 | 93,90 | 93,90 | 93,90 | 0 |
| 17.09.18 | 93,85 | 93,85 | 93,85 | 93,85 | 0 |
| 14.09.18 | 93,93 | 93,93 | 93,93 | 93,93 | 0 |
| 13.09.18 | 94,02 | 94,02 | 94,02 | 94,02 | 0 |
