2,125% IFC 16/26 auf Festzins
WKN: A18ZRG / ISIN: US45950VHX73Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.18 | 93,86 | 93,86 | 93,77 | 93,77 | 0 |
| 11.07.18 | 93,94 | 93,94 | 93,94 | 93,94 | 0 |
| 10.07.18 | 93,77 | 93,77 | 93,77 | 93,77 | 0 |
| 09.07.18 | 94,02 | 94,02 | 93,77 | 93,77 | 0 |
| 06.07.18 | 93,84 | 93,89 | 93,84 | 93,89 | 0 |
| 05.07.18 | 93,80 | 93,80 | 93,80 | 93,80 | 0 |
| 04.07.18 | 93,93 | 93,93 | 93,93 | 93,93 | 0 |
| 03.07.18 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
| 02.07.18 | 93,83 | 93,83 | 93,83 | 93,83 | 0 |
| 29.06.18 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 28.06.18 | 93,91 | 93,91 | 93,91 | 93,91 | 0 |
| 27.06.18 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 26.06.18 | 93,56 | 93,61 | 93,56 | 93,61 | 0 |
| 25.06.18 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 22.06.18 | 93,44 | 93,44 | 93,39 | 93,39 | 0 |
| 21.06.18 | 93,16 | 93,42 | 93,16 | 93,42 | 0 |
| 20.06.18 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 19.06.18 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
| 18.06.18 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 15.06.18 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 14.06.18 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 13.06.18 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 12.06.18 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 11.06.18 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 08.06.18 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
