1,625% Eli Lilly and Company 15/26 auf Festzins
WKN: A1Z2EN / ISIN: XS1240751062Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.10.18 | 105,00 | 105,00 | 105,00 | 105,00 | 0 |
| 18.10.18 | 104,79 | 104,79 | 104,79 | 104,79 | 0 |
| 17.10.18 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 16.10.18 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 15.10.18 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 12.10.18 | 104,27 | 104,27 | 104,27 | 104,27 | 0 |
| 11.10.18 | 104,64 | 104,64 | 104,64 | 104,64 | 0 |
| 10.10.18 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 09.10.18 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 08.10.18 | 104,11 | 104,11 | 104,11 | 104,11 | 0 |
| 05.10.18 | 104,24 | 104,24 | 104,24 | 104,24 | 0 |
| 04.10.18 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 02.10.18 | 104,68 | 104,68 | 104,68 | 104,68 | 0 |
| 01.10.18 | 104,57 | 104,57 | 104,57 | 104,57 | 0 |
| 28.09.18 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
| 27.09.18 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 26.09.18 | 104,24 | 104,24 | 104,24 | 104,24 | 0 |
| 25.09.18 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 24.09.18 | 104,92 | 104,92 | 104,92 | 104,92 | 0 |
| 21.09.18 | 104,74 | 104,74 | 104,74 | 104,74 | 0 |
| 20.09.18 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 19.09.18 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 18.09.18 | 104,69 | 104,69 | 104,69 | 104,69 | 0 |
| 17.09.18 | 104,66 | 104,66 | 104,66 | 104,66 | 0 |
| 14.09.18 | 104,79 | 104,79 | 104,79 | 104,79 | 0 |
