INTER-AMER.DEV.BK 11/26
WKN: A1ZQQV / ISIN: XS0692874505Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.18 | 48,37 | 48,40 | 48,37 | 48,40 | 0 |
| 17.10.18 | 48,20 | 48,28 | 48,20 | 48,28 | 0 |
| 16.10.18 | 47,94 | 48,17 | 47,94 | 48,17 | 0 |
| 15.10.18 | 47,84 | 47,93 | 47,84 | 47,93 | 0 |
| 12.10.18 | 47,84 | 47,89 | 47,84 | 47,89 | 0 |
| 11.10.18 | 47,63 | 47,67 | 47,59 | 47,67 | 0 |
| 10.10.18 | 47,81 | 47,81 | 47,70 | 47,70 | 0 |
| 09.10.18 | 47,85 | 47,92 | 47,85 | 47,92 | 0 |
| 08.10.18 | 47,87 | 47,87 | 47,83 | 47,83 | 0 |
| 05.10.18 | 48,05 | 48,05 | 47,96 | 47,97 | 0 |
| 04.10.18 | 48,19 | 48,19 | 48,19 | 48,19 | 0 |
| 02.10.18 | 48,41 | 48,41 | 48,39 | 48,39 | 0 |
| 01.10.18 | 48,60 | 48,60 | 48,59 | 48,59 | 0 |
| 28.09.18 | 48,57 | 48,63 | 48,55 | 48,63 | 0 |
| 27.09.18 | 48,40 | 48,55 | 48,40 | 48,55 | 0 |
| 26.09.18 | 48,24 | 48,34 | 48,24 | 48,34 | 0 |
| 25.09.18 | 48,16 | 48,16 | 48,09 | 48,09 | 0 |
| 24.09.18 | 48,26 | 48,27 | 48,26 | 48,27 | 0 |
| 21.09.18 | 48,39 | 48,39 | 48,26 | 48,26 | 0 |
| 20.09.18 | 48,25 | 48,29 | 48,25 | 48,29 | 0 |
| 19.09.18 | 47,78 | 48,07 | 47,78 | 48,07 | 0 |
| 18.09.18 | 47,57 | 47,66 | 47,57 | 47,66 | 0 |
| 17.09.18 | 47,51 | 47,51 | 47,51 | 47,51 | 0 |
| 14.09.18 | 48,07 | 48,07 | 47,75 | 47,75 | 0 |
| 13.09.18 | 47,94 | 47,99 | 47,94 | 47,99 | 0 |
