4,25% Bank of America 14/26 auf Festzins
WKN: BA0AE8 / ISIN: US06051GFL86Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.08.18 | 99,48 | 99,69 | 99,48 | 99,51 | 0 |
| 21.08.18 | 99,56 | 99,56 | 99,49 | 99,49 | 0 |
| 20.08.18 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 17.08.18 | 99,52 | 99,64 | 99,52 | 99,60 | 0 |
| 16.08.18 | 99,20 | 99,44 | 99,20 | 99,44 | 0 |
| 15.08.18 | 99,12 | 99,41 | 99,12 | 99,41 | 0 |
| 14.08.18 | 99,00 | 99,15 | 99,00 | 99,15 | 0 |
| 13.08.18 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 10.08.18 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 09.08.18 | 98,99 | 99,09 | 98,92 | 98,92 | 0 |
| 08.08.18 | 99,23 | 99,23 | 99,08 | 99,19 | 0 |
| 07.08.18 | 99,43 | 99,43 | 99,36 | 99,36 | 0 |
| 06.08.18 | 99,00 | 99,51 | 99,00 | 99,51 | 0 |
| 03.08.18 | 98,72 | 99,23 | 98,72 | 99,23 | 0 |
| 02.08.18 | 98,81 | 98,87 | 98,81 | 98,87 | 0 |
| 01.08.18 | 98,67 | 98,67 | 98,65 | 98,66 | 0 |
| 31.07.18 | 98,96 | 99,07 | 98,96 | 99,07 | 0 |
| 30.07.18 | 98,87 | 98,87 | 98,76 | 98,76 | 0 |
| 27.07.18 | 98,72 | 98,99 | 98,72 | 98,99 | 0 |
| 26.07.18 | 98,76 | 98,86 | 98,73 | 98,86 | 0 |
| 25.07.18 | 98,91 | 98,91 | 98,78 | 98,78 | 0 |
| 24.07.18 | 98,58 | 98,79 | 98,57 | 98,70 | 0 |
| 23.07.18 | 98,79 | 98,90 | 98,65 | 98,65 | 0 |
| 20.07.18 | 99,30 | 99,33 | 99,06 | 99,06 | 0 |
| 19.07.18 | 98,94 | 99,24 | 98,89 | 99,24 | 0 |
