0,00% Aareal Bank AG 13/53 auf Festzins
WKN: A1RE31 / ISIN: DE000A1RE319Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.18 | 27,24 | 27,24 | 27,24 | 27,24 | 0 |
| 24.10.18 | 27,23 | 27,23 | 27,23 | 27,23 | 0 |
| 23.10.18 | 27,13 | 27,13 | 27,13 | 27,13 | 0 |
| 22.10.18 | 27,14 | 27,14 | 27,14 | 27,14 | 0 |
| 19.10.18 | 27,14 | 27,14 | 27,14 | 27,14 | 0 |
| 18.10.18 | 27,14 | 27,14 | 27,14 | 27,14 | 0 |
| 17.10.18 | 27,06 | 27,06 | 27,06 | 27,06 | 0 |
| 16.10.18 | 27,03 | 27,03 | 27,03 | 27,03 | 0 |
| 15.10.18 | 27,05 | 27,05 | 27,05 | 27,05 | 0 |
| 12.10.18 | 27,05 | 27,05 | 27,05 | 27,05 | 0 |
| 11.10.18 | 26,99 | 26,99 | 26,99 | 26,99 | 0 |
| 10.10.18 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 09.10.18 | 27,01 | 27,01 | 27,01 | 27,01 | 0 |
| 08.10.18 | 26,98 | 26,98 | 26,98 | 26,98 | 0 |
| 05.10.18 | 27,02 | 27,02 | 27,02 | 27,02 | 0 |
| 04.10.18 | 27,12 | 27,12 | 27,12 | 27,12 | 0 |
| 02.10.18 | 27,14 | 27,14 | 27,14 | 27,14 | 0 |
| 01.10.18 | 27,16 | 27,16 | 27,16 | 27,16 | 0 |
| 28.09.18 | 27,11 | 27,11 | 27,11 | 27,11 | 0 |
| 27.09.18 | 27,05 | 27,05 | 27,05 | 27,05 | 0 |
| 26.09.18 | 27,08 | 27,08 | 27,08 | 27,08 | 0 |
| 25.09.18 | 27,11 | 27,11 | 27,11 | 27,11 | 0 |
| 24.09.18 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
| 21.09.18 | 27,15 | 27,15 | 27,15 | 27,15 | 0 |
| 20.09.18 | 27,13 | 27,13 | 27,13 | 27,13 | 0 |
