3,875% EFSF 12/32 auf Festzins
WKN: A1G0AJ / ISIN: EU000A1G0AJ7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.18 | 133,45 | 133,45 | 133,32 | 133,32 | 0 |
| 12.10.18 | 133,12 | 133,32 | 133,12 | 133,32 | 0 |
| 11.10.18 | 133,40 | 133,40 | 133,28 | 133,32 | 0 |
| 10.10.18 | 133,12 | 133,12 | 132,95 | 132,95 | 0 |
| 09.10.18 | 133,02 | 133,15 | 133,02 | 133,15 | 0 |
| 08.10.18 | 132,91 | 133,29 | 132,91 | 133,12 | 0 |
| 05.10.18 | 133,29 | 133,29 | 133,06 | 133,06 | 0 |
| 04.10.18 | 133,68 | 133,68 | 133,68 | 133,68 | 0 |
| 02.10.18 | 134,30 | 134,55 | 134,30 | 134,50 | 0 |
| 01.10.18 | 134,30 | 134,30 | 134,14 | 134,14 | 0 |
| 28.09.18 | 134,14 | 134,56 | 134,14 | 134,31 | 0 |
| 27.09.18 | 134,23 | 134,23 | 133,98 | 133,98 | 0 |
| 26.09.18 | 133,73 | 133,75 | 133,73 | 133,75 | 0 |
| 25.09.18 | 133,82 | 133,82 | 133,57 | 133,57 | 0 |
| 24.09.18 | 134,34 | 134,35 | 134,06 | 134,06 | 0 |
| 21.09.18 | 134,40 | 134,46 | 134,40 | 134,46 | 0 |
| 20.09.18 | 134,34 | 134,34 | 134,34 | 134,34 | 0 |
| 19.09.18 | 134,42 | 134,42 | 134,32 | 134,32 | 0 |
| 18.09.18 | 134,93 | 134,93 | 134,53 | 134,53 | 0 |
| 17.09.18 | 134,81 | 134,81 | 134,81 | 134,81 | 0 |
| 14.09.18 | 135,03 | 135,03 | 134,76 | 134,76 | 0 |
| 13.09.18 | 135,20 | 135,20 | 135,05 | 135,05 | 0 |
| 12.09.18 | 135,06 | 135,21 | 135,06 | 135,21 | 0 |
| 11.09.18 | 135,19 | 135,19 | 134,96 | 134,96 | 0 |
| 10.09.18 | 135,42 | 135,42 | 135,30 | 135,34 | 0 |
