HPI AG ANL.11/16
WKN: A1MA90 / ISIN: DE000A1MA904Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.01.15 | 17,60 | 17,60 | 17,60 | 17,60 | 0 |
| 26.01.15 | 17,60 | 17,60 | 17,60 | 17,60 | 0 |
| 23.01.15 | 21,00 | 21,00 | 21,00 | 21,00 | 1000 |
| 22.01.15 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 21.01.15 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 20.01.15 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 19.01.15 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 16.01.15 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 15.01.15 | 21,02 | 21,02 | 21,02 | 21,02 | 0 |
| 14.01.15 | 20,11 | 20,11 | 20,11 | 20,11 | 0 |
| 13.01.15 | 20,06 | 20,06 | 20,06 | 20,06 | 0 |
| 12.01.15 | 17,51 | 17,51 | 17,51 | 17,51 | 0 |
| 09.01.15 | 17,51 | 17,51 | 17,51 | 17,51 | 0 |
| 08.01.15 | 17,51 | 17,51 | 17,51 | 17,51 | 0 |
| 07.01.15 | 17,51 | 17,51 | 17,51 | 17,51 | 0 |
| 06.01.15 | 17,50 | 17,51 | 17,50 | 17,51 | 3000 |
| 05.01.15 | 16,00 | 16,00 | 16,00 | 16,00 | 0 |
| 30.12.14 | 15,96 | 15,96 | 15,96 | 15,96 | 0 |
| 29.12.14 | 15,96 | 15,96 | 15,96 | 15,96 | 0 |
| 23.12.14 | 15,96 | 15,96 | 15,96 | 15,96 | 0 |
| 22.12.14 | 15,26 | 15,26 | 15,26 | 15,26 | 0 |
| 19.12.14 | 15,26 | 15,26 | 15,26 | 15,26 | 0 |
| 18.12.14 | 15,26 | 15,26 | 15,26 | 15,26 | 0 |
| 17.12.14 | 15,25 | 15,25 | 15,25 | 15,25 | 0 |
| 16.12.14 | 15,21 | 15,21 | 15,21 | 15,21 | 0 |
