6,25% US Treasury 99/30 auf Festzins
WKN: 452647 / ISIN: US912810FM54Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.07.18 | 132,02 | 132,31 | 132,02 | 132,31 | 0 |
| 26.07.18 | 132,25 | 132,36 | 132,22 | 132,25 | 0 |
| 25.07.18 | 132,53 | 132,63 | 132,48 | 132,63 | 0 |
| 24.07.18 | 132,34 | 132,34 | 132,17 | 132,31 | 0 |
| 23.07.18 | 133,03 | 133,13 | 132,50 | 132,50 | 0 |
| 20.07.18 | 133,69 | 133,75 | 133,17 | 133,17 | 0 |
| 19.07.18 | 133,23 | 133,59 | 133,23 | 133,59 | 0 |
| 18.07.18 | 133,44 | 133,53 | 133,44 | 133,48 | 0 |
| 17.07.18 | 133,50 | 133,58 | 133,48 | 133,52 | 0 |
| 16.07.18 | 133,48 | 133,81 | 133,39 | 133,39 | 0 |
| 13.07.18 | 133,76 | 133,93 | 133,76 | 133,93 | 0 |
| 12.07.18 | 133,63 | 133,63 | 133,60 | 133,60 | 0 |
| 11.07.18 | 133,99 | 133,99 | 133,81 | 133,81 | 0 |
| 10.07.18 | 133,63 | 133,65 | 133,51 | 133,59 | 0 |
| 09.07.18 | 133,91 | 133,91 | 133,91 | 133,91 | 0 |
| 06.07.18 | 133,96 | 133,98 | 133,96 | 133,98 | 0 |
| 05.07.18 | 133,73 | 134,08 | 133,73 | 134,08 | 0 |
| 04.07.18 | 133,47 | 133,47 | 133,47 | 133,47 | 0 |
| 03.07.18 | 133,51 | 133,95 | 133,43 | 133,95 | 0 |
| 02.07.18 | 133,98 | 133,98 | 133,75 | 133,75 | 0 |
| 29.06.18 | 133,82 | 133,87 | 133,82 | 133,84 | 0 |
| 28.06.18 | 133,97 | 134,08 | 133,97 | 133,98 | 0 |
| 27.06.18 | 133,69 | 133,90 | 133,69 | 133,90 | 0 |
| 26.06.18 | 133,31 | 133,54 | 133,31 | 133,51 | 0 |
| 25.06.18 | 133,57 | 133,63 | 133,56 | 133,56 | 0 |
