2,125% ESB Finance DAC 18/33 auf Festzins
WKN: A2RTR3 / ISIN: XS1903442744Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.18 | 99,35 | 99,35 | 99,19 | 99,19 | 0 |
| 26.11.18 | 99,08 | 99,13 | 98,98 | 99,13 | 0 |
| 23.11.18 | 98,88 | 99,35 | 98,82 | 99,35 | 0 |
| 22.11.18 | 98,86 | 98,93 | 98,86 | 98,89 | 0 |
| 21.11.18 | 98,60 | 99,04 | 98,60 | 98,87 | 0 |
| 20.11.18 | 99,20 | 99,24 | 99,18 | 99,18 | 0 |
| 19.11.18 | 99,35 | 99,35 | 98,94 | 99,11 | 0 |
| 16.11.18 | 99,45 | 99,71 | 99,45 | 99,56 | 0 |
| 15.11.18 | 99,36 | 99,77 | 99,36 | 99,77 | 0 |
| 14.11.18 | 99,81 | 99,81 | 99,27 | 99,27 | 0 |
| 13.11.18 | 99,82 | 99,82 | 99,68 | 99,80 | 0 |
| 12.11.18 | 99,62 | 100,15 | 99,62 | 99,85 | 0 |
| 09.11.18 | 99,44 | 99,83 | 99,44 | 99,83 | 0 |
| 08.11.18 | 99,15 | 99,34 | 99,15 | 99,34 | 0 |
| 07.11.18 | 99,03 | 99,24 | 99,03 | 99,24 | 0 |
| 06.11.18 | 99,10 | 99,25 | 99,09 | 99,17 | 0 |
| 05.11.18 | 99,14 | 99,14 | 98,84 | 98,84 | 0 |
| 02.11.18 | 98,93 | 98,93 | 98,79 | 98,89 | 0 |
| 01.11.18 | 99,55 | 99,55 | 99,03 | 99,08 | 0 |
