2,125% British Telecommunications Plc 18/28 auf Festzins
WKN: A2RSCL / ISIN: XS1886403200Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.18 | 97,76 | 98,02 | 97,76 | 98,02 | 0 |
| 27.11.18 | 98,02 | 98,02 | 97,95 | 97,95 | 0 |
| 26.11.18 | 97,81 | 97,81 | 97,72 | 97,79 | 0 |
| 23.11.18 | 97,54 | 97,95 | 97,54 | 97,95 | 0 |
| 22.11.18 | 97,47 | 97,61 | 97,47 | 97,56 | 0 |
| 21.11.18 | 97,29 | 97,52 | 97,26 | 97,49 | 0 |
| 20.11.18 | 97,58 | 97,58 | 97,37 | 97,37 | 0 |
| 19.11.18 | 98,02 | 98,05 | 97,73 | 97,73 | 0 |
| 16.11.18 | 98,46 | 98,48 | 98,31 | 98,31 | 0 |
| 15.11.18 | 98,92 | 98,93 | 98,87 | 98,87 | 0 |
| 14.11.18 | 99,07 | 99,07 | 98,89 | 98,89 | 0 |
| 13.11.18 | 99,16 | 99,23 | 99,15 | 99,23 | 0 |
| 12.11.18 | 99,17 | 99,38 | 99,17 | 99,30 | 0 |
| 09.11.18 | 99,00 | 99,22 | 98,96 | 99,22 | 0 |
| 08.11.18 | 98,64 | 98,84 | 98,64 | 98,84 | 0 |
| 07.11.18 | 98,94 | 98,94 | 98,84 | 98,84 | 0 |
| 06.11.18 | 98,59 | 98,75 | 98,59 | 98,75 | 0 |
| 05.11.18 | 98,59 | 98,72 | 98,59 | 98,61 | 0 |
| 02.11.18 | 98,56 | 98,56 | 98,50 | 98,53 | 0 |
| 01.11.18 | 98,42 | 98,62 | 98,28 | 98,62 | 0 |
| 31.10.18 | 98,74 | 98,75 | 98,70 | 98,75 | 0 |
| 30.10.18 | 98,80 | 98,85 | 98,80 | 98,85 | 0 |
| 29.10.18 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 26.10.18 | 99,28 | 99,44 | 99,23 | 99,44 | 0 |
| 25.10.18 | 99,48 | 99,61 | 99,29 | 99,29 | 0 |
