1,375% National Australia Bank Ltd 18/28 auf Festzins
WKN: A1947Y / ISIN: XS1872032799Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.18 | 98,83 | 99,00 | 98,83 | 98,91 | 0 |
| 26.11.18 | 98,97 | 98,97 | 98,79 | 98,79 | 0 |
| 23.11.18 | 98,82 | 99,10 | 98,82 | 99,08 | 0 |
| 22.11.18 | 98,99 | 98,99 | 98,74 | 98,74 | 0 |
| 21.11.18 | 98,75 | 98,79 | 98,71 | 98,72 | 0 |
| 20.11.18 | 98,88 | 99,12 | 98,84 | 98,84 | 0 |
| 19.11.18 | 99,61 | 99,61 | 98,94 | 99,04 | 0 |
| 16.11.18 | 99,46 | 99,48 | 99,21 | 99,21 | 0 |
| 15.11.18 | 99,29 | 99,66 | 99,29 | 99,54 | 0 |
| 14.11.18 | 99,37 | 99,48 | 99,22 | 99,22 | 0 |
| 13.11.18 | 99,40 | 99,48 | 99,37 | 99,45 | 0 |
| 12.11.18 | 99,16 | 99,60 | 99,16 | 99,53 | 0 |
| 09.11.18 | 98,97 | 99,38 | 98,97 | 99,38 | 0 |
| 08.11.18 | 99,01 | 99,08 | 98,98 | 99,01 | 0 |
| 07.11.18 | 99,12 | 99,23 | 98,97 | 99,05 | 0 |
| 06.11.18 | 99,15 | 99,33 | 99,15 | 99,18 | 0 |
| 05.11.18 | 99,04 | 99,24 | 99,04 | 99,15 | 0 |
| 02.11.18 | 99,30 | 99,30 | 99,13 | 99,13 | 0 |
| 01.11.18 | 99,34 | 99,34 | 99,18 | 99,28 | 0 |
| 31.10.18 | 99,68 | 99,68 | 99,36 | 99,50 | 0 |
| 30.10.18 | 99,53 | 99,62 | 99,38 | 99,62 | 0 |
| 29.10.18 | 99,45 | 99,49 | 99,45 | 99,49 | 0 |
| 26.10.18 | 99,56 | 99,83 | 99,56 | 99,83 | 0 |
| 25.10.18 | 99,62 | 99,62 | 99,36 | 99,45 | 0 |
| 24.10.18 | 99,45 | 99,68 | 99,45 | 99,68 | 0 |
