4,45% McDonald's 18/48 auf Festzins
WKN: A194YD / ISIN: US58013MFH25Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.18 | 93,34 | 93,47 | 93,34 | 93,47 | 0 |
| 20.11.18 | 93,88 | 93,88 | 93,65 | 93,65 | 0 |
| 19.11.18 | 93,44 | 93,66 | 93,24 | 93,66 | 0 |
| 16.11.18 | 93,73 | 93,73 | 93,38 | 93,38 | 0 |
| 15.11.18 | 93,79 | 93,91 | 93,79 | 93,82 | 0 |
| 14.11.18 | 94,07 | 94,14 | 93,40 | 93,40 | 0 |
| 13.11.18 | 94,29 | 94,29 | 93,95 | 94,05 | 0 |
| 12.11.18 | 94,03 | 94,03 | 94,03 | 94,03 | 0 |
| 09.11.18 | 93,92 | 94,00 | 93,92 | 94,00 | 0 |
| 08.11.18 | 93,60 | 93,85 | 93,59 | 93,85 | 0 |
| 07.11.18 | 93,73 | 94,48 | 93,73 | 94,48 | 0 |
| 06.11.18 | 93,09 | 93,63 | 93,09 | 93,63 | 0 |
| 05.11.18 | 92,44 | 93,12 | 92,43 | 93,12 | 0 |
| 02.11.18 | 92,92 | 93,23 | 92,70 | 92,70 | 0 |
| 01.11.18 | 93,10 | 93,23 | 92,86 | 93,23 | 0 |
| 31.10.18 | 93,08 | 93,45 | 93,07 | 93,45 | 0 |
| 30.10.18 | 93,86 | 93,86 | 93,63 | 93,63 | 0 |
| 29.10.18 | 94,07 | 94,07 | 94,07 | 94,07 | 0 |
| 26.10.18 | 94,34 | 94,51 | 94,30 | 94,30 | 0 |
| 25.10.18 | 94,15 | 94,15 | 93,90 | 94,07 | 0 |
| 24.10.18 | 93,90 | 94,19 | 93,84 | 94,19 | 0 |
| 23.10.18 | 94,35 | 94,35 | 94,15 | 94,15 | 0 |
| 22.10.18 | 93,87 | 94,08 | 93,83 | 93,83 | 0 |
| 19.10.18 | 94,09 | 94,09 | 93,99 | 93,99 | 0 |
| 18.10.18 | 94,39 | 94,39 | 94,26 | 94,26 | 0 |
