variabel Bank of America 18/28 auf EURIBOR 3M
WKN: BA0AJ2 / ISIN: XS1811435251Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.18 | 98,79 | 98,79 | 98,63 | 98,63 | 0 |
| 26.11.18 | 98,39 | 98,51 | 98,34 | 98,51 | 0 |
| 23.11.18 | 98,09 | 98,41 | 98,09 | 98,41 | 0 |
| 22.11.18 | 98,01 | 98,16 | 98,01 | 98,16 | 0 |
| 21.11.18 | 98,00 | 98,06 | 97,98 | 98,05 | 0 |
| 20.11.18 | 98,53 | 98,53 | 98,10 | 98,10 | 0 |
| 19.11.18 | 98,65 | 98,65 | 98,43 | 98,54 | 0 |
| 16.11.18 | 98,97 | 98,97 | 98,81 | 98,81 | 0 |
| 15.11.18 | 99,15 | 99,30 | 99,15 | 99,30 | 0 |
| 14.11.18 | 99,36 | 99,36 | 99,09 | 99,09 | 0 |
| 13.11.18 | 99,64 | 99,65 | 99,60 | 99,60 | 0 |
| 12.11.18 | 99,72 | 99,72 | 99,62 | 99,71 | 0 |
| 09.11.18 | 99,43 | 99,47 | 99,30 | 99,47 | 0 |
| 08.11.18 | 99,09 | 99,17 | 99,09 | 99,17 | 0 |
| 07.11.18 | 99,37 | 99,38 | 99,37 | 99,38 | 0 |
| 06.11.18 | 99,12 | 99,32 | 99,12 | 99,32 | 0 |
| 05.11.18 | 99,11 | 99,11 | 99,05 | 99,05 | 0 |
| 02.11.18 | 98,92 | 98,97 | 98,92 | 98,97 | 0 |
| 01.11.18 | 99,11 | 99,11 | 98,97 | 99,08 | 0 |
| 31.10.18 | 99,15 | 99,18 | 99,07 | 99,18 | 0 |
| 30.10.18 | 99,19 | 99,19 | 99,15 | 99,15 | 0 |
| 29.10.18 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 26.10.18 | 99,55 | 99,68 | 99,55 | 99,68 | 0 |
| 25.10.18 | 99,69 | 99,69 | 99,48 | 99,48 | 0 |
| 24.10.18 | 99,51 | 99,75 | 99,51 | 99,75 | 0 |
