5,8% Turkcell Iletisim Hizmetleri A.S. 18/28 auf Festzins
WKN: A19Y49 / ISIN: XS1803215869Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.18 | 85,04 | 85,04 | 84,96 | 84,96 | 0 |
| 23.11.18 | 85,53 | 85,61 | 85,11 | 85,11 | 0 |
| 22.11.18 | 85,56 | 85,56 | 85,46 | 85,51 | 0 |
| 21.11.18 | 85,77 | 85,77 | 85,51 | 85,51 | 0 |
| 20.11.18 | 86,96 | 86,96 | 85,86 | 85,86 | 0 |
| 19.11.18 | 87,06 | 87,06 | 86,91 | 86,96 | 0 |
| 16.11.18 | 85,71 | 87,01 | 85,71 | 87,01 | 0 |
| 15.11.18 | 87,06 | 87,06 | 87,06 | 87,06 | 0 |
| 14.11.18 | 87,26 | 87,26 | 87,01 | 87,01 | 0 |
| 13.11.18 | 87,31 | 87,31 | 87,01 | 87,16 | 0 |
| 12.11.18 | 87,26 | 87,26 | 87,26 | 87,26 | 0 |
| 09.11.18 | 87,31 | 87,31 | 87,20 | 87,26 | 0 |
| 08.11.18 | 87,41 | 87,51 | 87,36 | 87,44 | 0 |
| 07.11.18 | 87,51 | 87,81 | 87,51 | 87,76 | 0 |
| 06.11.18 | 87,06 | 87,41 | 87,06 | 87,41 | 0 |
| 05.11.18 | 86,21 | 87,21 | 86,21 | 87,21 | 0 |
| 02.11.18 | 86,36 | 86,69 | 86,18 | 86,26 | 0 |
| 01.11.18 | 86,62 | 86,62 | 86,01 | 86,11 | 0 |
| 31.10.18 | 86,01 | 86,51 | 86,01 | 86,46 | 0 |
| 30.10.18 | 85,88 | 86,06 | 85,56 | 86,06 | 0 |
| 29.10.18 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 26.10.18 | 85,26 | 85,56 | 85,16 | 85,56 | 0 |
| 25.10.18 | 84,51 | 85,16 | 84,51 | 85,16 | 0 |
| 24.10.18 | 83,96 | 84,51 | 83,96 | 84,51 | 0 |
| 23.10.18 | 85,41 | 85,41 | 84,31 | 84,31 | 0 |
