0,875% BNP Paribas Fortis 18/28 auf Festzins
WKN: A19X8R / ISIN: BE0002586643Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.18 | 99,29 | 99,32 | 99,11 | 99,11 | 0 |
| 27.11.18 | 99,40 | 99,42 | 99,15 | 99,25 | 0 |
| 26.11.18 | 99,20 | 99,27 | 99,20 | 99,26 | 0 |
| 23.11.18 | 99,16 | 99,40 | 99,15 | 99,40 | 0 |
| 22.11.18 | 99,22 | 99,32 | 99,18 | 99,27 | 0 |
| 21.11.18 | 99,11 | 99,26 | 99,11 | 99,26 | 0 |
| 20.11.18 | 99,10 | 99,25 | 99,06 | 99,25 | 0 |
| 19.11.18 | 99,24 | 99,24 | 98,98 | 98,98 | 0 |
| 16.11.18 | 99,12 | 99,31 | 99,12 | 99,27 | 0 |
| 15.11.18 | 99,08 | 99,13 | 99,08 | 99,13 | 0 |
| 14.11.18 | 98,80 | 99,16 | 98,80 | 99,08 | 0 |
| 13.11.18 | 99,08 | 99,12 | 99,04 | 99,05 | 0 |
| 12.11.18 | 99,12 | 99,16 | 99,09 | 99,14 | 0 |
| 09.11.18 | 98,88 | 99,00 | 98,66 | 99,00 | 0 |
| 08.11.18 | 98,74 | 98,79 | 98,69 | 98,73 | 0 |
| 07.11.18 | 98,98 | 98,98 | 98,76 | 98,80 | 0 |
| 06.11.18 | 98,83 | 99,04 | 98,83 | 98,89 | 0 |
| 05.11.18 | 98,86 | 98,92 | 98,84 | 98,90 | 0 |
| 02.11.18 | 98,88 | 98,88 | 98,81 | 98,82 | 0 |
| 01.11.18 | 99,07 | 99,07 | 98,85 | 98,94 | 0 |
| 31.10.18 | 99,19 | 99,27 | 99,12 | 99,15 | 0 |
| 30.10.18 | 99,21 | 99,34 | 99,21 | 99,32 | 0 |
| 29.10.18 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 26.10.18 | 99,18 | 99,52 | 99,18 | 99,52 | 0 |
| 25.10.18 | 99,26 | 99,26 | 99,10 | 99,14 | 0 |
