2,875% Elis 18/26 auf Festzins
WKN: A19WGE / ISIN: FR0013318102Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.18 | 99,56 | 99,65 | 99,40 | 99,40 | 0 |
| 20.06.18 | 99,56 | 99,66 | 99,56 | 99,65 | 0 |
| 19.06.18 | 99,58 | 99,66 | 99,58 | 99,65 | 0 |
| 18.06.18 | 99,58 | 99,88 | 99,58 | 99,78 | 0 |
| 15.06.18 | 99,59 | 99,75 | 99,59 | 99,75 | 0 |
| 14.06.18 | 99,39 | 99,63 | 99,39 | 99,63 | 0 |
| 13.06.18 | 99,37 | 99,63 | 99,37 | 99,63 | 0 |
| 12.06.18 | 99,44 | 99,63 | 99,44 | 99,63 | 0 |
| 11.06.18 | 99,50 | 99,50 | 99,47 | 99,50 | 0 |
| 08.06.18 | 99,56 | 99,61 | 99,50 | 99,50 | 0 |
| 07.06.18 | 99,56 | 99,68 | 99,56 | 99,68 | 0 |
| 06.06.18 | 99,62 | 99,64 | 99,56 | 99,61 | 0 |
| 05.06.18 | 99,66 | 99,90 | 99,66 | 99,87 | 0 |
| 04.06.18 | 99,38 | 99,70 | 99,38 | 99,70 | 0 |
| 01.06.18 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 31.05.18 | 98,79 | 99,55 | 98,79 | 99,55 | 0 |
| 30.05.18 | 98,61 | 98,90 | 98,61 | 98,90 | 0 |
| 29.05.18 | 98,77 | 98,77 | 98,07 | 98,12 | 0 |
| 28.05.18 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 25.05.18 | 99,03 | 99,03 | 99,00 | 99,00 | 0 |
| 24.05.18 | 99,06 | 99,15 | 99,03 | 99,03 | 0 |
| 23.05.18 | 99,16 | 99,20 | 99,15 | 99,15 | 0 |
| 22.05.18 | 99,16 | 99,20 | 99,16 | 99,20 | 0 |
| 18.05.18 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 17.05.18 | 99,28 | 99,28 | 99,20 | 99,20 | 0 |
