1,125% Enel Finance International NV 18/26 auf Festzins
WKN: A19UUM / ISIN: XS1750986744Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.18 | 92,89 | 93,04 | 92,89 | 93,01 | 0 |
| 29.11.18 | 92,80 | 92,90 | 92,80 | 92,89 | 0 |
| 28.11.18 | 92,77 | 92,86 | 92,72 | 92,72 | 0 |
| 27.11.18 | 92,66 | 92,80 | 92,66 | 92,75 | 0 |
| 26.11.18 | 92,25 | 92,60 | 92,25 | 92,60 | 0 |
| 23.11.18 | 92,16 | 92,42 | 92,16 | 92,42 | 0 |
| 22.11.18 | 92,28 | 92,35 | 92,24 | 92,24 | 0 |
| 21.11.18 | 92,05 | 92,62 | 92,04 | 92,22 | 100000 |
| 20.11.18 | 92,53 | 92,53 | 91,64 | 91,67 | 0 |
| 19.11.18 | 92,93 | 92,93 | 92,46 | 92,52 | 0 |
| 16.11.18 | 93,04 | 93,04 | 92,79 | 92,82 | 0 |
| 15.11.18 | 93,50 | 93,53 | 93,50 | 93,53 | 0 |
| 14.11.18 | 93,80 | 93,80 | 93,48 | 93,51 | 0 |
| 13.11.18 | 93,85 | 93,91 | 93,69 | 93,69 | 0 |
| 12.11.18 | 94,05 | 94,05 | 93,90 | 93,91 | 0 |
| 09.11.18 | 93,77 | 93,93 | 93,77 | 93,93 | 0 |
| 08.11.18 | 93,61 | 93,71 | 93,59 | 93,64 | 0 |
| 07.11.18 | 93,51 | 93,62 | 93,43 | 93,62 | 0 |
| 06.11.18 | 93,16 | 93,48 | 93,16 | 93,39 | 0 |
| 05.11.18 | 93,11 | 93,25 | 93,11 | 93,23 | 0 |
| 02.11.18 | 92,97 | 93,11 | 92,97 | 93,11 | 0 |
| 01.11.18 | 93,14 | 93,14 | 93,01 | 93,11 | 0 |
| 31.10.18 | 93,18 | 93,25 | 93,13 | 93,24 | 0 |
| 30.10.18 | 93,30 | 93,36 | 93,26 | 93,31 | 0 |
| 29.10.18 | 93,36 | 93,37 | 93,36 | 93,37 | 0 |
