3,352% Sumitomo Mitsui Financial Group 17/27 auf Festzins
WKN: A19QWB / ISIN: US86562MAV28Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.18 | 93,90 | 94,10 | 93,90 | 94,10 | 0 |
| 22.11.18 | 93,90 | 93,90 | 93,90 | 93,90 | 0 |
| 21.11.18 | 93,90 | 93,95 | 93,80 | 93,85 | 0 |
| 20.11.18 | 93,95 | 94,05 | 93,95 | 94,00 | 0 |
| 19.11.18 | 94,00 | 94,01 | 93,90 | 94,01 | 0 |
| 16.11.18 | 93,70 | 93,85 | 93,70 | 93,85 | 0 |
| 15.11.18 | 93,60 | 93,80 | 93,60 | 93,80 | 0 |
| 14.11.18 | 93,45 | 93,61 | 93,45 | 93,56 | 0 |
| 13.11.18 | 93,60 | 93,60 | 93,55 | 93,60 | 0 |
| 12.11.18 | 93,30 | 93,40 | 93,30 | 93,40 | 0 |
| 09.11.18 | 93,15 | 93,30 | 93,15 | 93,30 | 0 |
| 08.11.18 | 93,15 | 93,20 | 93,15 | 93,15 | 0 |
| 07.11.18 | 93,25 | 93,30 | 93,25 | 93,30 | 0 |
| 06.11.18 | 93,10 | 93,20 | 93,10 | 93,20 | 0 |
| 05.11.18 | 93,05 | 93,16 | 93,05 | 93,16 | 0 |
| 02.11.18 | 93,30 | 93,35 | 93,25 | 93,25 | 0 |
| 01.11.18 | 93,40 | 93,46 | 93,35 | 93,46 | 0 |
| 31.10.18 | 93,55 | 93,55 | 93,45 | 93,55 | 0 |
| 30.10.18 | 93,75 | 93,86 | 93,66 | 93,81 | 0 |
| 29.10.18 | 94,00 | 94,00 | 94,00 | 94,00 | 0 |
| 26.10.18 | 93,81 | 94,05 | 93,81 | 94,05 | 0 |
| 25.10.18 | 92,90 | 93,70 | 92,70 | 93,65 | 0 |
| 24.10.18 | 93,40 | 93,65 | 93,40 | 93,65 | 0 |
| 23.10.18 | 93,30 | 93,61 | 93,30 | 93,61 | 0 |
| 22.10.18 | 93,00 | 93,20 | 93,00 | 93,15 | 0 |
