0,875% BPCE 17/28 auf Festzins
WKN: A19P6V / ISIN: FR0013286820Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.18 | 99,01 | 99,16 | 98,98 | 99,16 | 0 |
| 22.11.18 | 99,08 | 99,26 | 99,08 | 99,19 | 0 |
| 21.11.18 | 99,26 | 99,26 | 99,07 | 99,15 | 0 |
| 20.11.18 | 99,23 | 99,38 | 99,22 | 99,38 | 0 |
| 19.11.18 | 99,20 | 99,20 | 99,07 | 99,10 | 0 |
| 16.11.18 | 99,18 | 99,31 | 99,18 | 99,20 | 0 |
| 15.11.18 | 99,12 | 99,12 | 99,09 | 99,09 | 0 |
| 14.11.18 | 99,14 | 99,14 | 99,04 | 99,06 | 0 |
| 13.11.18 | 99,06 | 99,10 | 99,03 | 99,04 | 0 |
| 12.11.18 | 99,10 | 99,15 | 99,08 | 99,11 | 0 |
| 09.11.18 | 98,91 | 98,99 | 98,84 | 98,99 | 0 |
| 08.11.18 | 98,76 | 98,81 | 98,72 | 98,77 | 0 |
| 07.11.18 | 99,00 | 99,00 | 98,80 | 98,83 | 0 |
| 06.11.18 | 98,88 | 99,06 | 98,88 | 98,91 | 0 |
| 05.11.18 | 98,89 | 98,95 | 98,87 | 98,93 | 0 |
| 02.11.18 | 98,88 | 98,95 | 98,83 | 98,84 | 0 |
| 01.11.18 | 99,05 | 99,05 | 98,92 | 99,02 | 0 |
| 31.10.18 | 99,07 | 99,15 | 99,07 | 99,13 | 0 |
| 30.10.18 | 99,14 | 99,22 | 99,14 | 99,21 | 0 |
| 29.10.18 | 99,24 | 99,24 | 99,22 | 99,22 | 0 |
| 26.10.18 | 99,15 | 99,44 | 99,15 | 99,44 | 0 |
| 25.10.18 | 99,14 | 99,14 | 99,04 | 99,09 | 0 |
| 24.10.18 | 99,05 | 99,20 | 99,05 | 99,11 | 0 |
| 23.10.18 | 98,99 | 99,11 | 98,94 | 99,08 | 0 |
| 22.10.18 | 98,69 | 98,90 | 98,69 | 98,86 | 0 |
