0,00% Europäische Investitionsbank 17/32 auf Festzins
WKN: A19QLK / ISIN: XS1697550512Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.18 | 28,17 | 28,17 | 27,85 | 27,85 | 0 |
| 22.11.18 | 27,69 | 28,15 | 27,69 | 28,15 | 0 |
| 21.11.18 | 27,39 | 27,67 | 27,39 | 27,67 | 0 |
| 20.11.18 | 27,37 | 27,37 | 27,37 | 27,37 | 0 |
| 19.11.18 | 27,33 | 27,49 | 27,33 | 27,43 | 0 |
| 16.11.18 | 27,21 | 27,31 | 27,05 | 27,19 | 0 |
| 15.11.18 | 28,87 | 28,87 | 28,87 | 28,87 | 0 |
| 14.11.18 | 26,99 | 27,19 | 26,99 | 27,19 | 0 |
| 13.11.18 | 26,95 | 26,97 | 26,89 | 26,93 | 0 |
| 12.11.18 | 27,60 | 27,60 | 26,91 | 26,97 | 0 |
| 09.11.18 | 27,01 | 27,01 | 26,93 | 26,99 | 0 |
| 08.11.18 | 27,21 | 27,21 | 27,07 | 27,07 | 0 |
| 07.11.18 | 27,25 | 27,29 | 27,21 | 27,25 | 0 |
| 06.11.18 | 27,75 | 27,75 | 27,05 | 27,05 | 0 |
| 05.11.18 | 27,75 | 27,75 | 27,75 | 27,75 | 0 |
| 02.11.18 | 27,15 | 27,15 | 26,83 | 26,89 | 0 |
| 01.11.18 | 26,63 | 26,71 | 26,57 | 26,71 | 0 |
| 31.10.18 | 26,91 | 26,91 | 26,49 | 26,49 | 0 |
| 30.10.18 | 26,87 | 26,87 | 26,71 | 26,77 | 0 |
| 29.10.18 | 26,85 | 26,85 | 26,85 | 26,85 | 0 |
| 26.10.18 | 26,45 | 26,45 | 26,33 | 26,39 | 0 |
| 25.10.18 | 26,23 | 26,49 | 26,15 | 26,45 | 0 |
| 24.10.18 | 26,89 | 27,17 | 26,49 | 26,49 | 0 |
| 23.10.18 | 27,48 | 27,48 | 26,81 | 26,89 | 0 |
| 22.10.18 | 26,51 | 26,69 | 26,51 | 26,67 | 0 |
