2,875% 3M Company 17/27 auf Festzins
WKN: A19PUY / ISIN: US88579YAY77Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.18 | 94,04 | 94,04 | 94,04 | 94,04 | 0 |
| 21.11.18 | 94,05 | 94,05 | 94,05 | 94,05 | 0 |
| 20.11.18 | 94,05 | 94,05 | 94,05 | 94,05 | 0 |
| 19.11.18 | 94,11 | 94,11 | 94,11 | 94,11 | 0 |
| 16.11.18 | 93,64 | 93,64 | 93,64 | 93,64 | 0 |
| 15.11.18 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 14.11.18 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 13.11.18 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 12.11.18 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 09.11.18 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 08.11.18 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 07.11.18 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 06.11.18 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 05.11.18 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 02.11.18 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 01.11.18 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 31.10.18 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 30.10.18 | 93,87 | 93,87 | 93,87 | 93,87 | 0 |
| 29.10.18 | 93,86 | 93,86 | 93,86 | 93,86 | 0 |
| 26.10.18 | 93,82 | 93,82 | 93,82 | 93,82 | 0 |
| 25.10.18 | 93,88 | 93,88 | 93,88 | 93,88 | 0 |
| 24.10.18 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 23.10.18 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 22.10.18 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 19.10.18 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
