2,85% Procter & Gamble Company 17/27 auf Festzins
WKN: A19M4F / ISIN: US742718EV74Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.18 | 93,28 | 93,58 | 93,28 | 93,58 | 0 |
| 14.11.18 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 13.11.18 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 12.11.18 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 09.11.18 | 92,79 | 92,81 | 92,79 | 92,81 | 0 |
| 08.11.18 | 92,75 | 92,91 | 92,75 | 92,91 | 0 |
| 07.11.18 | 92,83 | 92,83 | 92,81 | 92,81 | 0 |
| 06.11.18 | 92,81 | 92,81 | 92,81 | 92,81 | 0 |
| 05.11.18 | 92,84 | 92,84 | 92,84 | 92,84 | 0 |
| 02.11.18 | 93,16 | 93,16 | 92,83 | 92,83 | 0 |
| 01.11.18 | 93,20 | 93,20 | 93,11 | 93,11 | 0 |
| 31.10.18 | 93,91 | 93,91 | 93,11 | 93,11 | 0 |
| 30.10.18 | 93,91 | 93,91 | 93,91 | 93,91 | 0 |
| 26.10.18 | 93,67 | 93,80 | 93,67 | 93,80 | 0 |
| 25.10.18 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
| 24.10.18 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 23.10.18 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 22.10.18 | 93,18 | 93,28 | 93,18 | 93,28 | 0 |
| 19.10.18 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 18.10.18 | 93,17 | 93,17 | 93,15 | 93,15 | 0 |
| 17.10.18 | 93,51 | 93,51 | 93,43 | 93,43 | 0 |
| 16.10.18 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 15.10.18 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 12.10.18 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 11.10.18 | 93,50 | 93,57 | 93,50 | 93,57 | 0 |
