5,4% General Motors 17/48 auf Festzins
WKN: A19MS2 / ISIN: US37045VAQ32Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.18 | 83,00 | 85,08 | 83,00 | 85,08 | 0 |
| 16.11.18 | 83,95 | 83,95 | 83,95 | 83,95 | 0 |
| 15.11.18 | 86,35 | 86,35 | 84,87 | 84,87 | 0 |
| 14.11.18 | 85,83 | 85,83 | 85,59 | 85,64 | 0 |
| 13.11.18 | 88,33 | 88,33 | 85,85 | 85,85 | 0 |
| 12.11.18 | 86,20 | 87,00 | 86,20 | 87,00 | 0 |
| 09.11.18 | 88,74 | 88,74 | 87,28 | 87,28 | 0 |
| 08.11.18 | 89,36 | 89,36 | 88,53 | 88,53 | 0 |
| 07.11.18 | 87,48 | 89,17 | 87,48 | 89,17 | 0 |
| 06.11.18 | 87,37 | 87,68 | 87,37 | 87,68 | 0 |
| 05.11.18 | 87,33 | 87,56 | 87,33 | 87,56 | 0 |
| 02.11.18 | 87,71 | 88,05 | 87,71 | 87,71 | 0 |
| 01.11.18 | 87,39 | 87,87 | 87,36 | 87,87 | 0 |
| 31.10.18 | 85,06 | 87,79 | 85,06 | 87,79 | 0 |
| 30.10.18 | 84,92 | 85,39 | 84,92 | 85,29 | 0 |
| 29.10.18 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 26.10.18 | 83,61 | 83,67 | 83,61 | 83,67 | 0 |
| 25.10.18 | 83,17 | 85,60 | 83,17 | 83,60 | 2000 |
| 24.10.18 | 82,95 | 83,03 | 82,95 | 83,03 | 0 |
| 23.10.18 | 83,98 | 83,98 | 82,90 | 82,90 | 0 |
| 22.10.18 | 83,55 | 83,75 | 83,55 | 83,75 | 0 |
| 19.10.18 | 84,30 | 84,30 | 84,15 | 84,15 | 0 |
| 18.10.18 | 84,54 | 84,54 | 84,45 | 84,45 | 0 |
| 17.10.18 | 85,30 | 85,30 | 85,29 | 85,29 | 0 |
| 16.10.18 | 85,17 | 85,17 | 85,06 | 85,06 | 0 |
