2,375% Asian Development Bank 17/27 auf Festzins
WKN: A19MRK / ISIN: US045167EC30Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.18 | 93,53 | 93,75 | 93,53 | 93,74 | 0 |
| 22.11.18 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 21.11.18 | 93,54 | 93,59 | 93,45 | 93,51 | 0 |
| 20.11.18 | 93,60 | 93,82 | 93,60 | 93,63 | 0 |
| 19.11.18 | 93,56 | 93,63 | 93,40 | 93,63 | 0 |
| 16.11.18 | 93,24 | 93,43 | 93,20 | 93,39 | 0 |
| 15.11.18 | 93,01 | 93,49 | 93,01 | 93,48 | 0 |
| 14.11.18 | 93,05 | 93,12 | 92,93 | 93,00 | 0 |
| 13.11.18 | 92,87 | 92,96 | 92,84 | 92,96 | 0 |
| 12.11.18 | 92,77 | 92,77 | 92,76 | 92,76 | 0 |
| 09.11.18 | 92,43 | 92,69 | 92,43 | 92,69 | 0 |
| 08.11.18 | 92,42 | 92,53 | 92,41 | 92,48 | 0 |
| 07.11.18 | 92,72 | 92,74 | 92,57 | 92,67 | 0 |
| 06.11.18 | 92,45 | 92,61 | 92,45 | 92,52 | 0 |
| 05.11.18 | 92,52 | 92,57 | 92,48 | 92,57 | 0 |
| 02.11.18 | 92,61 | 92,86 | 92,52 | 92,52 | 0 |
| 01.11.18 | 92,74 | 93,05 | 92,74 | 93,05 | 0 |
| 31.10.18 | 92,89 | 93,02 | 92,89 | 93,00 | 0 |
| 30.10.18 | 93,23 | 93,29 | 93,17 | 93,27 | 0 |
| 29.10.18 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 26.10.18 | 93,04 | 93,63 | 93,04 | 93,63 | 0 |
| 25.10.18 | 93,25 | 93,28 | 93,03 | 93,08 | 0 |
| 24.10.18 | 93,13 | 93,21 | 93,04 | 93,15 | 0 |
| 23.10.18 | 92,64 | 93,21 | 92,64 | 93,21 | 0 |
| 22.10.18 | 92,60 | 92,83 | 92,60 | 92,73 | 0 |
